Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (07:17-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:58	462.05	86	AT	462.05	462.1	Sell		29,343,039	7001	LSE
07:17:32	462.15	587	AT	462.1	462.15	Buy		29,342,953	7000	LSE
07:17:32	462.15	1625	AT	462.1	462.15	Buy		29,342,366	6999	LSE
07:17:32	462.15	2	AT	462.1	462.15	Buy		29,340,741	6998	LSE
07:17:32	462.15	1020	AT	462.1	462.15	Buy		29,340,739	6997	LSE
07:17:32	462.15	380	AT	462.1	462.15	Buy		29,339,719	6996	LSE
07:17:32	462.15	11	AT	462.1	462.15	Buy		29,339,339	6995	LSE
07:17:32	462.15	1151	AT	462.1	462.15	Buy		29,339,328	6994	LSE
07:17:27	462.105	1637	O	462.0	462.1	Buy		29,338,177	6993	LSE
07:17:15	462.1	426	AT	462.05	462.1	Buy		29,336,540	6992	LSE
07:17:15	462.1	82	AT	462.05	462.1	Buy		29,336,114	6991	LSE
07:17:15	462.1	583	AT	462.05	462.1	Buy		29,336,032	6990	LSE
07:17:15	462.1	2	AT	462.05	462.1	Buy		29,335,449	6989	LSE
07:17:15	462.1	1002	AT	462.05	462.1	Buy		29,335,447	6988	LSE
07:17:03	462.05	355	AT	462.0	462.05	Buy		29,334,445	6987	LSE
07:16:56	462.115	636	O	462.05	462.15	Buy		29,334,090	6986	LSE
07:16:44	462.1	119	AT	462.1	462.15	Sell		29,333,454	6985	LSE
07:16:40	462.1	720	AT	462.05	462.1	Buy		29,333,335	6984	LSE
07:16:40	462.1	630	AT	462.05	462.1	Buy		29,332,615	6983	LSE
07:16:40	462.1	528	AT	462.0	462.1	Buy		29,331,985	6982	LSE
07:16:40	462.1	1014	AT	462.0	462.1	Buy		29,331,457	6981	LSE
07:16:33	462.0	51	O	462.0	462.1	Sell		29,330,443	6980	LSE
07:16:21	462.1	2000	O	462.0	462.1	Buy		29,330,392	6979	LSE
07:16:13	462.0	25	O	462.0	462.1	Sell		29,328,392	6978	LSE
07:16:10	462.065	1000	O	462.05	462.15	Sell		29,328,367	6977	LSE
07:16:03	462.1	2	O	462.0	462.1	Buy		29,327,367	6976	LSE
07:15:56	462.1	1	AT	462.1	462.15	Sell		29,327,365	6975	LSE
07:15:48	462.2	1	O	462.1	462.2	Buy		29,327,364	6974	LSE
07:15:36	462.113	3170	O	462.1	462.2	Sell		29,327,363	6973	LSE
07:15:09	462.105	984	O	462.05	462.15	Buy		29,324,193	6972	LSE
07:15:07	462.107	989	O	462.05	462.15	Buy		29,323,209	6971	LSE
07:14:47	462.15	688	AT	462.1	462.15	Buy		29,322,220	6970	LSE
07:14:47	462.1	1164	AT	462.05	462.1	Buy		29,321,532	6969	LSE
07:14:47	462.1	1295	AT	462.0	462.1	Buy		29,320,368	6968	LSE
07:14:47	462.1	617	AT	462.0	462.1	Buy		29,319,073	6967	LSE
07:14:47	462.1	290	AT	462.0	462.1	Buy		29,318,456	6966	LSE
07:14:47	462.1	242	AT	462.0	462.1	Buy		29,318,166	6965	LSE
07:14:47	462.1	850	AT	462.0	462.1	Buy		29,317,924	6964	LSE
07:14:47	462.1	1594	AT	462.0	462.1	Buy		29,317,074	6963	LSE
07:14:47	462.1	1892	AT	462.0	462.1	Buy		29,315,480	6962	LSE
07:14:42	462.05	1139	O	462.0	462.1			29,313,588	6961	LSE
07:14:41	462.1	5210	AT	462.05	462.1	Buy		29,312,449	6960	LSE
07:14:41	462.1	4101	AT	462.05	462.1	Buy		29,307,239	6959	LSE
07:14:41	462.1	60	AT	462.0	462.1	Buy		29,303,138	6958	LSE
07:14:41	462.1	45	AT	462.0	462.1	Buy		29,303,078	6957	LSE
07:14:41	462.1	555	AT	462.0	462.1	Buy		29,303,033	6956	LSE
07:14:41	462.1	450	AT	462.0	462.1	Buy		29,302,478	6955	LSE
07:14:41	462.05	747	AT	462.0	462.05	Buy		29,302,028	6954	LSE
07:14:41	462.05	29	AT	462.0	462.05	Buy		29,301,281	6953	LSE
07:14:41	462.05	229	AT	461.95	462.05	Buy		29,301,252	6952	LSE
07:14:41	462.05	25	AT	462.05	462.1	Sell		29,301,023	6951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions