Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (08:04-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:32	463.8	65	AT	463.8	463.85	Sell		31,514,890	8701	LSE
08:04:30	463.85	2680	AT	463.85	463.95	Sell		31,514,825	8700	LSE
08:04:30	463.85	914	AT	463.85	463.95	Sell		31,512,145	8699	LSE
08:04:30	463.85	1098	AT	463.85	463.95	Sell		31,511,231	8698	LSE
08:04:30	463.85	1322	AT	463.85	463.95	Sell		31,510,133	8697	LSE
08:04:30	463.85	1315	AT	463.85	463.95	Sell		31,508,811	8696	LSE
08:04:30	463.85	463	AT	463.85	463.95	Sell		31,507,496	8695	LSE
08:04:29	463.9	410	AT	463.85	463.9	Buy		31,507,033	8694	LSE
08:04:19	463.9	1000	AT	463.85	463.9	Buy		31,506,623	8693	LSE
08:04:19	463.9	488	AT	463.85	463.9	Buy		31,505,623	8692	LSE
08:04:19	463.9	1100	AT	463.85	463.9	Buy		31,505,135	8691	LSE
08:04:19	463.9	899	AT	463.85	463.9	Buy		31,504,035	8690	LSE
08:04:19	463.9	1713	AT	463.85	463.9	Buy		31,503,136	8689	LSE
08:04:15	463.85	100	AT	463.85	463.9	Sell		31,501,423	8688	LSE
08:04:14	463.85	2588	AT	463.85	463.9	Sell		31,501,323	8687	LSE
08:04:14	463.85	2841	AT	463.85	463.9	Sell		31,498,735	8686	LSE
08:04:10	463.85	200	AT	463.85	463.9	Sell		31,495,894	8685	LSE
08:04:09	463.85	1119	AT	463.85	463.9	Sell		31,495,694	8684	LSE
08:04:09	463.85	516	AT	463.85	463.9	Sell		31,494,575	8683	LSE
08:04:09	463.85	895	AT	463.85	463.9	Sell		31,494,059	8682	LSE
08:04:09	463.85	511	AT	463.85	463.9	Sell		31,493,164	8681	LSE
08:04:09	463.85	2422	AT	463.8	463.9			31,492,653	8680	LSE
08:04:09	463.85	108	AT	463.85	463.9	Sell		31,490,231	8679	LSE
08:04:09	463.85	2422	AT	463.85	463.9	Sell		31,490,123	8678	LSE
08:04:09	463.85	511	AT	463.85	463.9	Sell		31,487,701	8677	LSE
08:04:09	463.85	511	AT	463.85	463.9	Sell		31,487,190	8676	LSE
08:04:09	463.85	2530	AT	463.85	463.9	Sell		31,486,679	8675	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,484,149	8674	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,481,108	8673	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,478,067	8672	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,475,026	8671	LSE
08:04:09	463.85	1872	AT	463.8	463.9			31,471,985	8670	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,470,113	8669	LSE
08:04:09	463.85	1872	AT	463.8	463.9			31,467,072	8668	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,465,200	8667	LSE
08:04:09	463.85	1580	AT	463.85	463.9	Sell		31,462,159	8666	LSE
08:04:09	463.85	292	AT	463.85	463.9	Sell		31,460,579	8665	LSE
08:04:09	463.85	3041	AT	463.85	463.9	Sell		31,460,287	8664	LSE
08:04:03	463.95	899	AT	463.95	464.05	Sell		31,457,246	8663	LSE
08:04:03	463.95	3852	AT	463.95	464.05	Sell		31,456,347	8662	LSE
08:04:03	463.95	1169	AT	463.95	464.05	Sell		31,452,495	8661	LSE
08:04:03	464.0	2500	AT	463.95	464.0	Buy		31,451,326	8660	LSE
08:03:59	463.95	480	AT	463.9	463.95	Buy		31,448,826	8659	LSE
08:03:59	463.95	6000	AT	463.9	463.95	Buy		31,448,346	8658	LSE
08:03:59	463.95	507	AT	463.9	463.95	Buy		31,442,346	8657	LSE
08:03:59	463.95	2352	AT	463.9	463.95	Buy		31,441,839	8656	LSE
08:03:59	463.9	753	AT	463.85	463.9	Buy		31,439,487	8655	LSE
08:03:59	463.9	50	AT	463.85	463.9	Buy		31,438,734	8654	LSE
08:03:59	463.9	573	AT	463.85	463.9	Buy		31,438,684	8653	LSE
08:03:59	463.9	540	AT	463.85	463.9	Buy		31,438,111	8652	LSE
08:03:54	463.85	2941	AT	463.85	463.9	Sell		31,437,571	8651	LSE

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions