Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 19651 - 19601 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:29	466.0	1295	AT	466.0	466.1	Sell		49,514,962	19651	LSE
09:28:29	466.0	1024	AT	466.0	466.1	Sell		49,513,667	19650	LSE
09:28:29	466.0	330	AT	466.0	466.1	Sell		49,512,643	19649	LSE
09:28:27	466.0	1025	AT	466.0	466.05	Sell		49,512,313	19648	LSE
09:28:27	466.0	1200	AT	466.0	466.05	Sell		49,511,288	19647	LSE
09:28:27	466.0	376	AT	465.95	466.05			49,510,088	19646	LSE
09:28:27	466.0	347	AT	466.0	466.05	Sell		49,509,712	19645	LSE
09:28:27	466.0	376	AT	466.0	466.05	Sell		49,509,365	19644	LSE
09:28:27	466.0	976	AT	466.0	466.05	Sell		49,508,989	19643	LSE
09:28:27	466.0	856	AT	466.0	466.05	Sell		49,508,013	19642	LSE
09:28:27	466.0	120	AT	466.0	466.05	Sell		49,507,157	19641	LSE
09:28:27	466.0	965	AT	466.0	466.05	Sell		49,507,037	19640	LSE
09:28:27	466.0	1891	AT	466.0	466.05	Sell		49,506,072	19639	LSE
09:28:27	466.0	664	AT	466.0	466.05	Sell		49,504,181	19638	LSE
09:28:27	466.0	344	AT	465.95	466.05			49,503,517	19637	LSE
09:28:27	466.0	1547	AT	466.0	466.05	Sell		49,503,173	19636	LSE
09:28:27	466.0	344	AT	466.0	466.05	Sell		49,501,626	19635	LSE
09:28:27	466.0	664	AT	466.0	466.1	Sell		49,501,282	19634	LSE
09:28:27	466.0	785	AT	466.0	466.1	Sell		49,500,618	19633	LSE
09:28:27	466.0	636	AT	466.0	466.1	Sell		49,499,833	19632	LSE
09:28:27	466.0	299	AT	466.0	466.1	Sell		49,499,197	19631	LSE
09:28:20	466.0	284	AT	466.0	466.1	Sell		49,498,898	19630	LSE
09:28:20	466.1	100	O	466.0	466.1	Buy		49,498,614	19629	LSE
09:28:10	466.05	2026	AT	466.0	466.05	Buy		49,498,514	19628	LSE
09:28:06	466.0	844	AT	466.0	466.05	Sell		49,496,488	19627	LSE
09:28:06	466.0	264	AT	466.0	466.05	Sell		49,495,644	19626	LSE
09:28:06	466.0	864	AT	466.0	466.05	Sell		49,495,380	19625	LSE
09:28:06	466.0	1295	AT	465.9	466.0	Buy		49,494,516	19624	LSE
09:28:06	466.0	1244	AT	465.9	466.0	Buy		49,493,221	19623	LSE
09:28:06	466.0	1449	AT	465.9	466.0	Buy		49,491,977	19622	LSE
09:28:06	466.0	1049	AT	465.9	466.0	Buy		49,490,528	19621	LSE
09:28:05	466.0	1	O	465.9	466.0	Buy		49,489,479	19620	LSE
09:28:05	465.95	171	AT	465.9	465.95	Buy		49,489,478	19619	LSE
09:28:01	465.9	852	AT	465.9	465.95	Sell		49,489,307	19618	LSE
09:28:01	465.9	1911	AT	465.9	465.95	Sell		49,488,455	19617	LSE
09:28:01	465.9	174	AT	465.9	465.95	Sell		49,486,544	19616	LSE
09:28:01	465.9	1250	AT	465.9	465.95	Sell		49,486,370	19615	LSE
09:28:01	465.9	355	AT	465.9	466.0	Sell		49,485,120	19614	LSE
09:28:01	465.9	599	AT	465.9	466.0	Sell		49,484,765	19613	LSE
09:27:58	465.95	266	AT	465.95	466.0	Sell		49,484,166	19612	LSE
09:27:58	465.95	600	AT	465.95	466.0	Sell		49,483,900	19611	LSE
09:27:58	465.95	600	AT	465.95	466.0	Sell		49,483,300	19610	LSE
09:27:58	465.95	118	AT	465.95	466.05	Sell		49,482,700	19609	LSE
09:27:58	465.95	488	AT	465.95	466.05	Sell		49,482,582	19608	LSE
09:27:58	466.0	834	AT	465.95	466.0	Buy		49,482,094	19607	LSE
09:27:58	466.0	3618	AT	466.0	466.05	Sell		49,481,260	19606	LSE
09:27:58	466.05	1655	AT	466.05	466.1	Sell		49,477,642	19605	LSE
09:27:55	466.1	1449	AT	466.0	466.1	Buy		49,475,987	19604	LSE
09:27:55	466.1	1170	AT	466.0	466.1	Buy		49,474,538	19603	LSE
09:27:55	466.1	1171	AT	466.0	466.1	Buy		49,473,368	19602	LSE
09:27:55	466.1	11	AT	466.0	466.1	Buy		49,472,197	19601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions