Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:12	462.1	691	AT	462.1	462.2	Sell		3,238,426	2451	LSE
03:10:56	462.15	701	AT	462.05	462.15	Buy		3,237,735	2450	LSE
03:10:43	462.25	18	O	462.1	462.25	Buy		3,237,034	2449	LSE
03:10:40	462.25	1	O	462.1	462.25	Buy		3,237,016	2448	LSE
03:10:36	462.25	1	O	462.15	462.25	Buy		3,237,015	2447	LSE
03:10:33	462.25	680	AT	462.2	462.25	Buy		3,237,014	2446	LSE
03:10:33	462.2	728	AT	462.1	462.2	Buy		3,236,334	2445	LSE
03:10:33	462.2	578	AT	462.1	462.2	Buy		3,235,606	2444	LSE
03:10:28	462.2	1053	AT	462.2	462.3	Sell		3,235,028	2443	LSE
03:10:28	462.2	1322	AT	462.2	462.3	Sell		3,233,975	2442	LSE
03:10:25	462.25	1017	AT	462.25	462.35	Sell		3,232,653	2441	LSE
03:10:25	462.25	1131	AT	462.15	462.25	Buy		3,231,636	2440	LSE
03:10:25	462.2	720	AT	462.1	462.2	Buy		3,230,505	2439	LSE
03:10:19	462.15	698	AT	462.05	462.15	Buy		3,229,785	2438	LSE
03:10:19	462.15	45	AT	462.05	462.15	Buy		3,229,087	2437	LSE
03:10:19	462.15	1126	AT	462.05	462.15	Buy		3,229,042	2436	LSE
03:10:12	462.0	6	O	462.0	462.15	Sell		3,227,916	2435	LSE
03:10:02	462.2	222	AT	462.2	462.35	Sell		3,227,910	2434	LSE
03:10:02	462.2	566	AT	462.2	462.35	Sell		3,227,688	2433	LSE
03:10:02	462.2	1291	AT	462.2	462.35	Sell		3,227,122	2432	LSE
03:10:02	462.2	491	AT	462.2	462.35	Sell		3,225,831	2431	LSE
03:10:02	462.25	1287	AT	462.25	462.45	Sell		3,225,340	2430	LSE
03:10:02	462.25	1053	AT	462.25	462.45	Sell		3,224,053	2429	LSE
03:10:02	462.25	1035	AT	462.25	462.45	Sell		3,223,000	2428	LSE
03:10:02	462.25	550	AT	462.25	462.45	Sell		3,221,965	2427	LSE
03:10:02	462.25	556	AT	462.25	462.45	Sell		3,221,415	2426	LSE
03:10:02	462.25	1320	AT	462.25	462.45	Sell		3,220,859	2425	LSE
03:10:02	462.3	561	AT	462.3	462.45	Sell		3,219,539	2424	LSE
03:10:02	462.3	474	AT	462.3	462.45	Sell		3,218,978	2423	LSE
03:10:02	462.3	1358	AT	462.3	462.45	Sell		3,218,504	2422	LSE
03:10:02	462.3	1053	AT	462.3	462.45	Sell		3,217,146	2421	LSE
03:10:02	462.3	1092	AT	462.3	462.45	Sell		3,216,093	2420	LSE
03:10:02	462.35	5	AT	462.35	462.45	Sell		3,215,001	2419	LSE
03:10:02	462.35	1286	AT	462.35	462.45	Sell		3,214,996	2418	LSE
03:09:57	462.45	990	AT	462.45	462.55	Sell		3,213,710	2417	LSE
03:09:32	462.6	1028	O	462.5	462.6	Buy		3,212,720	2416	LSE
03:09:29	462.6	5	O	462.45	462.6	Buy		3,211,692	2415	LSE
03:08:23	462.45	539	AT	462.45	462.55	Sell		3,211,687	2414	LSE
03:08:23	462.45	1053	AT	462.45	462.55	Sell		3,211,148	2413	LSE
03:08:23	462.45	7	AT	462.45	462.55	Sell		3,210,095	2412	LSE
03:08:18	462.5	1302	AT	462.5	462.55	Sell		3,210,088	2411	LSE
03:08:18	462.5	1035	AT	462.4	462.5	Buy		3,208,786	2410	LSE
03:08:18	462.45	1309	AT	462.35	462.45	Buy		3,207,751	2409	LSE
03:08:02	462.35	3	O	462.35	462.45	Sell		3,206,442	2408	LSE
03:08:01	462.55	2	O	462.35	462.45	Buy		3,206,439	2407	LSE
03:08:00	462.45	145	AT	462.45	462.5	Sell		3,206,437	2406	LSE
03:07:56	462.45	1	O	462.45	462.55	Sell		3,206,292	2405	LSE
03:07:46	462.55	145	AT	462.55	462.6	Sell		3,206,291	2404	LSE
03:07:46	462.55	43	AT	462.55	462.6	Sell		3,206,146	2403	LSE
03:07:39	462.566	3705	O	462.45	462.55	Buy		3,206,103	2402	LSE
03:07:35	462.5	555	AT	462.5	462.6	Sell		3,202,398	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions