Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:53	467.6	1707	AT	467.4	467.6	Buy		38,637,117	11601	LSE
08:30:53	467.6	1077	AT	467.4	467.6	Buy		38,635,410	11600	LSE
08:30:53	467.6	1479	AT	467.4	467.6	Buy		38,634,333	11599	LSE
08:30:53	467.4	11135	AT	467.4	467.6	Sell		38,632,854	11598	LSE
08:30:53	467.55	1304	AT	467.4	467.55	Buy		38,621,719	11597	LSE
08:30:53	467.55	1400	AT	467.4	467.55	Buy		38,620,415	11596	LSE
08:30:53	467.55	1830	AT	467.4	467.55	Buy		38,619,015	11595	LSE
08:30:53	467.55	1149	AT	467.4	467.55	Buy		38,617,185	11594	LSE
08:30:53	467.5	1304	AT	467.4	467.5	Buy		38,616,036	11593	LSE
08:30:53	467.5	520	AT	467.4	467.5	Buy		38,614,732	11592	LSE
08:30:53	467.5	1400	AT	467.4	467.5	Buy		38,614,212	11591	LSE
08:30:53	467.5	1939	AT	467.4	467.5	Buy		38,612,812	11590	LSE
08:30:53	467.5	982	AT	467.4	467.5	Buy		38,610,873	11589	LSE
08:30:53	467.5	2200	AT	467.4	467.5	Buy		38,609,891	11588	LSE
08:30:53	467.45	487	AT	467.4	467.45	Buy		38,607,691	11587	LSE
08:30:53	467.45	1400	AT	467.4	467.45	Buy		38,607,204	11586	LSE
08:30:53	467.45	1847	AT	467.4	467.45	Buy		38,605,804	11585	LSE
08:30:53	467.45	1108	AT	467.4	467.45	Buy		38,603,957	11584	LSE
08:30:53	467.45	8	AT	467.4	467.45	Buy		38,602,849	11583	LSE
08:30:53	467.45	6000	AT	467.4	467.45	Buy		38,602,841	11582	LSE
08:30:53	467.4	534	AT	467.0	467.4	Buy		38,596,841	11581	LSE
08:30:53	467.4	15000	AT	467.0	467.4	Buy		38,596,307	11580	LSE
08:30:53	467.4	1304	AT	467.0	467.4	Buy		38,581,307	11579	LSE
08:30:53	467.4	1400	AT	467.0	467.4	Buy		38,580,003	11578	LSE
08:30:53	467.4	1851	AT	467.0	467.4	Buy		38,578,603	11577	LSE
08:30:53	467.4	1060	AT	467.0	467.4	Buy		38,576,752	11576	LSE
08:30:53	467.4	1449	AT	467.0	467.4	Buy		38,575,692	11575	LSE
08:30:53	467.4	2384	AT	467.0	467.4	Buy		38,574,243	11574	LSE
08:30:53	467.35	1304	AT	467.0	467.35	Buy		38,571,859	11573	LSE
08:30:53	467.35	1449	AT	467.0	467.35	Buy		38,570,555	11572	LSE
08:30:53	467.35	518	AT	467.0	467.35	Buy		38,569,106	11571	LSE
08:30:53	467.35	1884	AT	467.0	467.35	Buy		38,568,588	11570	LSE
08:30:53	467.35	1077	AT	467.0	467.35	Buy		38,566,704	11569	LSE
08:30:53	467.3	5000	AT	467.0	467.3	Buy		38,565,627	11568	LSE
08:30:53	467.3	1853	AT	467.0	467.3	Buy		38,560,627	11567	LSE
08:30:53	467.3	1118	AT	467.0	467.3	Buy		38,558,774	11566	LSE
08:30:53	467.3	1449	AT	467.0	467.3	Buy		38,557,656	11565	LSE
08:30:53	467.3	2800	AT	467.0	467.3	Buy		38,556,207	11564	LSE
08:30:53	467.25	1400	AT	467.0	467.25	Buy		38,553,407	11563	LSE
08:30:53	467.25	1789	AT	467.0	467.25	Buy		38,552,007	11562	LSE
08:30:53	467.25	1104	AT	467.0	467.25	Buy		38,550,218	11561	LSE
08:30:53	467.25	938	AT	467.0	467.25	Buy		38,549,114	11560	LSE
08:30:53	467.25	1900	AT	467.0	467.25	Buy		38,548,176	11559	LSE
08:30:53	467.25	1449	AT	467.0	467.25	Buy		38,546,276	11558	LSE
08:30:53	467.2	1880	AT	467.0	467.2	Buy		38,544,827	11557	LSE
08:30:53	467.2	1449	AT	467.0	467.2	Buy		38,542,947	11556	LSE
08:30:53	467.2	1054	AT	467.0	467.2	Buy		38,541,498	11555	LSE
08:30:53	467.15	1068	AT	467.0	467.15	Buy		38,540,444	11554	LSE
08:30:53	467.15	2300	AT	467.0	467.15	Buy		38,539,376	11553	LSE
08:30:53	467.1	1054	AT	467.0	467.1	Buy		38,537,076	11552	LSE
08:30:52	467.05	633	AT	467.0	467.05	Buy		38,536,022	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions