Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:35-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	461.45	490	AT	461.45	461.55	Sell		3,669,052	2951	LSE
03:35:18	461.45	473	AT	461.45	461.55	Sell		3,668,562	2950	LSE
03:35:18	461.45	1462	AT	461.45	461.55	Sell		3,668,089	2949	LSE
03:35:18	461.45	1038	AT	461.45	461.55	Sell		3,666,627	2948	LSE
03:35:18	461.45	1072	AT	461.45	461.55	Sell		3,665,589	2947	LSE
03:35:18	461.45	3591	AT	461.45	461.55	Sell		3,664,517	2946	LSE
03:35:18	461.5	9	AT	461.5	461.55	Sell		3,660,926	2945	LSE
03:35:18	461.5	566	AT	461.5	461.55	Sell		3,660,917	2944	LSE
03:35:18	461.5	462	AT	461.5	461.55	Sell		3,660,351	2943	LSE
03:35:18	461.5	64	AT	461.5	461.6	Sell		3,659,889	2942	LSE
03:35:18	461.5	1139	AT	461.5	461.6	Sell		3,659,825	2941	LSE
03:35:18	461.5	402	AT	461.5	461.6	Sell		3,658,686	2940	LSE
03:35:12	461.6	1500	AT	461.6	461.65	Sell		3,658,284	2939	LSE
03:35:12	461.6	569	AT	461.5	461.6	Buy		3,656,784	2938	LSE
03:35:12	461.6	1328	AT	461.5	461.6	Buy		3,656,215	2937	LSE
03:35:12	461.6	1316	AT	461.5	461.6	Buy		3,654,887	2936	LSE
03:35:12	461.6	568	AT	461.5	461.6	Buy		3,653,571	2935	LSE
03:35:12	461.6	462	AT	461.5	461.6	Buy		3,653,003	2934	LSE
03:35:10	461.6	21	O	461.5	461.6	Buy		3,652,541	2933	LSE
03:34:59	461.6	1800	AT	461.6	461.65	Sell		3,652,520	2932	LSE
03:34:59	461.6	79	AT	461.55	461.6	Buy		3,650,720	2931	LSE
03:34:59	461.6	51	AT	461.5	461.6	Buy		3,650,641	2930	LSE
03:34:59	461.6	84	AT	461.5	461.6	Buy		3,650,590	2929	LSE
03:34:59	461.6	146	AT	461.5	461.6	Buy		3,650,506	2928	LSE
03:34:59	461.6	146	AT	461.5	461.6	Buy		3,650,360	2927	LSE
03:34:59	461.6	1366	AT	461.5	461.6	Buy		3,650,214	2926	LSE
03:34:59	461.6	1234	AT	461.5	461.6	Buy		3,648,848	2925	LSE
03:34:46	461.55	348	AT	461.55	461.6	Sell		3,647,614	2924	LSE
03:34:46	461.55	180	AT	461.55	461.6	Sell		3,647,266	2923	LSE
03:34:46	461.55	1520	AT	461.55	461.6	Sell		3,647,086	2922	LSE
03:34:46	461.6	130	AT	461.6	461.7	Sell		3,645,566	2921	LSE
03:34:19	461.555	1000	O	461.6	461.7	Sell		3,645,436	2920	LSE
03:34:19	461.65	377	AT	461.55	461.65	Buy		3,644,436	2919	LSE
03:34:10	461.6	199	AT	461.6	461.65	Sell		3,644,059	2918	LSE
03:34:05	461.7	32	O	461.6	461.7	Buy		3,643,860	2917	LSE
03:34:04	461.65	199	AT	461.65	461.7	Sell		3,643,828	2916	LSE
03:34:04	461.65	209	AT	461.65	461.7	Sell		3,643,629	2915	LSE
03:34:04	461.65	429	AT	461.65	461.7	Sell		3,643,420	2914	LSE
03:34:03	461.65	155	AT	461.65	461.7	Sell		3,642,991	2913	LSE
03:34:03	461.65	3921	AT	461.6	461.65	Buy		3,642,836	2912	LSE
03:34:03	461.65	263	AT	461.65	461.7	Sell		3,638,915	2911	LSE
03:34:03	461.65	516	AT	461.65	461.7	Sell		3,638,652	2910	LSE
03:34:03	461.65	941	AT	461.55	461.65	Buy		3,638,136	2909	LSE
03:34:02	461.6	1	AT	461.55	461.6	Buy		3,637,195	2908	LSE
03:34:02	461.6	616	AT	461.55	461.6	Buy		3,637,194	2907	LSE
03:34:00	461.6	20	O	461.55	461.6	Buy		3,636,578	2906	LSE
03:34:00	461.55	41	O	461.55	461.6	Sell		3,636,558	2905	LSE
03:33:59	461.55	160	AT	461.55	461.6	Sell		3,636,517	2904	LSE
03:33:58	461.55	516	AT	461.55	461.6	Sell		3,636,357	2903	LSE
03:33:58	461.55	1600	AT	461.55	461.6	Sell		3,635,841	2902	LSE
03:33:58	461.55	1200	AT	461.5	461.55	Buy		3,634,241	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions