Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	466.65	357	AT	466.65	466.75	Sell		39,581,041	12451	LSE
08:33:05	466.65	1527	AT	466.65	466.75	Sell		39,580,684	12450	LSE
08:33:05	466.65	1308	AT	466.65	466.75	Sell		39,579,157	12449	LSE
08:33:05	466.7	1105	AT	466.7	466.8	Sell		39,577,849	12448	LSE
08:33:05	466.7	323	AT	466.7	466.8	Sell		39,576,744	12447	LSE
08:33:05	466.75	430	AT	466.75	466.8	Sell		39,576,421	12446	LSE
08:33:05	466.75	717	AT	466.75	466.8	Sell		39,575,991	12445	LSE
08:33:05	466.75	1028	AT	466.75	466.8	Sell		39,575,274	12444	LSE
08:33:05	466.75	514	AT	466.75	466.8	Sell		39,574,246	12443	LSE
08:33:05	466.75	300	O	466.75	466.8	Sell		39,573,732	12442	LSE
08:33:05	466.8	109	AT	466.8	466.85	Sell		39,573,432	12441	LSE
08:33:05	466.8	109	AT	466.8	466.85	Sell		39,573,323	12440	LSE
08:33:04	466.85	958	AT	466.8	466.85	Buy		39,573,214	12439	LSE
08:33:04	466.85	491	AT	466.8	466.85	Buy		39,572,256	12438	LSE
08:33:00	466.8	87	AT	466.7	466.8	Buy		39,571,765	12437	LSE
08:33:00	466.75	688	AT	466.7	466.75	Buy		39,571,678	12436	LSE
08:33:00	466.75	267	AT	466.75	466.8	Sell		39,570,990	12435	LSE
08:33:00	466.75	172	AT	466.75	466.8	Sell		39,570,723	12434	LSE
08:33:00	466.75	1720	AT	466.75	466.8	Sell		39,570,551	12433	LSE
08:33:00	466.85	2343	AT	466.85	466.9	Sell		39,568,831	12432	LSE
08:33:00	466.85	2283	AT	466.85	466.9	Sell		39,566,488	12431	LSE
08:33:00	466.9	889	AT	466.85	466.9	Buy		39,564,205	12430	LSE
08:33:00	466.9	516	AT	466.85	466.9	Buy		39,563,316	12429	LSE
08:33:00	466.9	659	AT	466.9	467.0	Sell		39,562,800	12428	LSE
08:32:58	466.95	659	AT	466.95	467.05	Sell		39,562,141	12427	LSE
08:32:55	467.0	516	AT	466.95	467.0	Buy		39,561,482	12426	LSE
08:32:55	467.0	514	AT	466.95	467.0	Buy		39,560,966	12425	LSE
08:32:55	467.0	2236	AT	466.95	467.0	Buy		39,560,452	12424	LSE
08:32:55	467.15	4318	AT	467.15	467.2	Sell		39,558,216	12423	LSE
08:32:55	467.15	10606	AT	467.15	467.2	Sell		39,553,898	12422	LSE
08:32:55	467.15	1315	AT	466.85	467.15	Buy		39,543,292	12421	LSE
08:32:55	467.15	1449	AT	466.85	467.15	Buy		39,541,977	12420	LSE
08:32:55	467.15	2070	AT	466.85	467.15	Buy		39,540,528	12419	LSE
08:32:55	467.15	490	AT	466.85	467.15	Buy		39,538,458	12418	LSE
08:32:55	467.15	502	AT	466.85	467.15	Buy		39,537,968	12417	LSE
08:32:55	467.15	1400	AT	466.85	467.15	Buy		39,537,466	12416	LSE
08:32:55	467.15	1789	AT	466.85	467.15	Buy		39,536,066	12415	LSE
08:32:55	467.15	6000	AT	466.85	467.15	Buy		39,534,277	12414	LSE
08:32:55	467.1	477	AT	466.85	467.1	Buy		39,528,277	12413	LSE
08:32:55	467.1	5000	AT	466.85	467.1	Buy		39,527,800	12412	LSE
08:32:55	467.1	1037	AT	466.85	467.1	Buy		39,522,800	12411	LSE
08:32:55	467.1	1799	AT	466.85	467.1	Buy		39,521,763	12410	LSE
08:32:55	467.1	1051	AT	466.85	467.1	Buy		39,519,964	12409	LSE
08:32:55	467.1	1449	AT	466.85	467.1	Buy		39,518,913	12408	LSE
08:32:55	467.05	540	AT	466.85	467.05	Buy		39,517,464	12407	LSE
08:32:55	467.05	1893	AT	466.85	467.05	Buy		39,516,924	12406	LSE
08:32:55	467.05	983	AT	466.85	467.05	Buy		39,515,031	12405	LSE
08:32:55	467.0	1088	AT	466.85	467.0	Buy		39,514,048	12404	LSE
08:32:55	467.0	1449	AT	466.85	467.0	Buy		39,512,960	12403	LSE
08:32:55	467.0	514	AT	466.85	467.0	Buy		39,511,511	12402	LSE
08:32:55	467.0	422	AT	466.85	467.0	Buy		39,510,997	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions