Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (08:29-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:22	466.25	514	AT	466.2	466.25	Buy		35,680,551	10301	LSE
08:29:20	466.2	3443	O	466.2	466.3	Sell		35,680,037	10300	LSE
08:29:19	466.25	1511	O	466.2	466.3			35,676,594	10299	LSE
08:29:19	466.25	141	AT	466.25	466.3	Sell		35,675,083	10298	LSE
08:29:15	466.4	42	O	466.3	466.4	Buy		35,674,942	10297	LSE
08:29:15	466.35	1059	AT	466.35	466.4	Sell		35,674,900	10296	LSE
08:29:15	466.35	808	AT	466.25	466.35	Buy		35,673,841	10295	LSE
08:29:14	466.25	808	AT	466.25	466.35	Sell		35,673,033	10294	LSE
08:29:14	466.25	1105	AT	466.25	466.35	Sell		35,672,225	10293	LSE
08:29:14	466.2	526	AT	466.15	466.2	Buy		35,671,120	10292	LSE
08:29:14	466.2	1	AT	466.15	466.2	Buy		35,670,594	10291	LSE
08:29:14	466.2	1854	AT	466.15	466.2	Buy		35,670,593	10290	LSE
08:29:14	466.2	4503	AT	466.15	466.2	Buy		35,668,739	10289	LSE
08:29:14	466.2	538	AT	466.15	466.2	Buy		35,664,236	10288	LSE
08:29:13	466.2	1509	AT	466.15	466.2	Buy		35,663,698	10287	LSE
08:29:13	466.2	1653	AT	466.15	466.2	Buy		35,662,189	10286	LSE
08:29:13	466.2	535	AT	466.15	466.2	Buy		35,660,536	10285	LSE
08:29:13	466.2	985	AT	466.15	466.2	Buy		35,660,001	10284	LSE
08:29:13	466.2	705	AT	466.15	466.2	Buy		35,659,016	10283	LSE
08:29:13	466.2	520	AT	466.15	466.2	Buy		35,658,311	10282	LSE
08:29:13	466.2	495	AT	466.15	466.2	Buy		35,657,791	10281	LSE
08:29:13	466.15	327	AT	466.1	466.15	Buy		35,657,296	10280	LSE
08:29:13	466.1	205	AT	466.1	466.15	Sell		35,656,969	10279	LSE
08:29:13	466.15	514	AT	466.1	466.15	Buy		35,656,764	10278	LSE
08:29:13	466.15	146	AT	466.1	466.15	Buy		35,656,250	10277	LSE
08:29:13	466.15	882	AT	466.1	466.15	Buy		35,656,104	10276	LSE
08:29:13	466.15	808	AT	466.1	466.15	Buy		35,655,222	10275	LSE
08:29:13	466.15	576	AT	466.1	466.15	Buy		35,654,414	10274	LSE
08:29:13	466.15	336	AT	466.1	466.15	Buy		35,653,838	10273	LSE
08:29:13	466.15	172	AT	466.1	466.15	Buy		35,653,502	10272	LSE
08:29:13	466.1	148	AT	466.05	466.1	Buy		35,653,330	10271	LSE
08:29:13	466.1	6607	AT	466.05	466.1	Buy		35,653,182	10270	LSE
08:29:13	466.1	2001	AT	466.05	466.1	Buy		35,646,575	10269	LSE
08:29:13	466.1	1690	AT	466.05	466.1	Buy		35,644,574	10268	LSE
08:29:13	466.1	522	AT	466.05	466.1	Buy		35,642,884	10267	LSE
08:29:13	466.1	486	AT	466.05	466.1	Buy		35,642,362	10266	LSE
08:29:13	466.05	5	AT	466.0	466.05	Buy		35,641,876	10265	LSE
08:28:57	466.05	1	O	465.95	466.05	Buy		35,641,871	10264	LSE
08:28:57	466.0	504	AT	465.95	466.0	Buy		35,641,870	10263	LSE
08:28:52	465.95	449	AT	465.9	465.95	Buy		35,641,366	10262	LSE
08:28:52	465.95	508	AT	465.9	465.95	Buy		35,640,917	10261	LSE
08:28:52	465.95	642	AT	465.95	466.05	Sell		35,640,409	10260	LSE
08:28:52	465.95	1048	AT	465.95	466.05	Sell		35,639,767	10259	LSE
08:28:47	466.0	516	AT	465.95	466.0	Buy		35,638,719	10258	LSE
08:28:47	466.0	172	AT	465.95	466.0	Buy		35,638,203	10257	LSE
08:28:47	466.0	2000	AT	465.95	466.0	Buy		35,638,031	10256	LSE
08:28:47	466.0	296	AT	466.0	466.05	Sell		35,636,031	10255	LSE
08:28:47	466.0	71	AT	466.0	466.05	Sell		35,635,735	10254	LSE
08:28:47	466.0	225	AT	466.0	466.05	Sell		35,635,664	10253	LSE
08:28:47	466.0	755	AT	466.0	466.05	Sell		35,635,439	10252	LSE
08:28:46	466.05	50	AT	466.0	466.05	Buy		35,634,684	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions