Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	466.5	600	AT	466.5	466.55	Sell		36,168,677	10751	LSE
08:30:01	466.5	90	AT	466.5	466.55	Sell		36,168,077	10750	LSE
08:30:01	466.5	210	AT	466.5	466.55	Sell		36,167,987	10749	LSE
08:30:01	466.5	254	AT	466.4	466.55	Buy		36,167,777	10748	LSE
08:30:01	466.5	1746	AT	466.5	466.55	Sell		36,167,523	10747	LSE
08:30:01	466.5	152	AT	466.5	466.55	Sell		36,165,777	10746	LSE
08:30:01	466.5	104	AT	466.5	466.55	Sell		36,165,625	10745	LSE
08:30:01	466.5	455	AT	466.5	466.55	Sell		36,165,521	10744	LSE
08:30:01	466.5	240	AT	466.5	466.55	Sell		36,165,066	10743	LSE
08:30:00	466.5	659	AT	466.5	466.55	Sell		36,164,826	10742	LSE
08:30:00	466.5	648	AT	466.5	466.55	Sell		36,164,167	10741	LSE
08:30:00	466.5	2002	AT	466.5	466.55	Sell		36,163,519	10740	LSE
08:30:00	466.5	401	AT	466.4	466.55	Buy		36,161,517	10739	LSE
08:30:00	466.5	196	AT	466.5	466.55	Sell		36,161,116	10738	LSE
08:30:00	466.5	606	AT	466.5	466.55	Sell		36,160,920	10737	LSE
08:30:00	466.5	600	AT	466.5	466.55	Sell		36,160,314	10736	LSE
08:30:00	466.5	300	AT	466.5	466.55	Sell		36,159,714	10735	LSE
08:30:00	466.5	300	AT	466.5	466.55	Sell		36,159,414	10734	LSE
08:30:00	466.5	1082	AT	466.4	466.55	Buy		36,159,114	10733	LSE
08:30:00	466.5	472	AT	466.5	466.55	Sell		36,158,032	10732	LSE
08:30:00	466.5	1530	AT	466.5	466.55	Sell		36,157,560	10731	LSE
08:30:00	466.5	194	AT	466.4	466.55	Buy		36,156,030	10730	LSE
08:30:00	466.5	160	AT	466.5	466.55	Sell		36,155,836	10729	LSE
08:30:00	466.5	342	AT	466.5	466.55	Sell		36,155,676	10728	LSE
08:30:00	466.5	1500	AT	466.5	466.55	Sell		36,155,334	10727	LSE
08:30:00	466.5	10444	AT	466.4	466.55	Buy		36,153,834	10726	LSE
08:30:00	466.5	2002	AT	466.5	466.55	Sell		36,143,390	10725	LSE
08:30:00	466.5	2036	AT	466.4	466.55	Buy		36,141,388	10724	LSE
08:30:00	466.5	2002	AT	466.5	466.55	Sell		36,139,352	10723	LSE
08:30:00	466.5	1823	AT	466.45	466.55			36,137,350	10722	LSE
08:30:00	466.5	179	AT	466.5	466.55	Sell		36,135,527	10721	LSE
08:30:00	466.5	1823	AT	466.5	466.55	Sell		36,135,348	10720	LSE
08:30:00	466.5	1824	AT	466.45	466.55			36,133,525	10719	LSE
08:30:00	466.5	178	AT	466.5	466.55	Sell		36,131,701	10718	LSE
08:30:00	466.5	1824	AT	466.5	466.55	Sell		36,131,523	10717	LSE
08:30:00	466.5	14247	AT	466.45	466.55			36,129,699	10716	LSE
08:30:00	466.5	2	AT	466.5	466.55	Sell		36,115,452	10715	LSE
08:30:00	466.5	2000	AT	466.5	466.55	Sell		36,115,450	10714	LSE
08:30:00	466.5	878	AT	466.4	466.55	Buy		36,113,450	10713	LSE
08:30:00	466.5	1522	AT	466.5	466.55	Sell		36,112,572	10712	LSE
08:30:00	466.5	180	AT	466.5	466.55	Sell		36,111,050	10711	LSE
08:30:00	466.5	300	AT	466.5	466.55	Sell		36,110,870	10710	LSE
08:30:00	466.5	482	AT	466.4	466.55	Buy		36,110,570	10709	LSE
08:30:00	466.5	118	AT	466.5	466.55	Sell		36,110,088	10708	LSE
08:30:00	466.5	168	AT	466.5	466.55	Sell		36,109,970	10707	LSE
08:30:00	466.5	1200	AT	466.5	466.55	Sell		36,109,802	10706	LSE
08:30:00	466.5	216	AT	466.5	466.55	Sell		36,108,602	10705	LSE
08:30:00	466.5	300	AT	466.5	466.55	Sell		36,108,386	10704	LSE
08:30:00	466.5	146	AT	466.4	466.55	Buy		36,108,086	10703	LSE
08:30:00	466.5	34	AT	466.5	466.55	Sell		36,107,940	10702	LSE
08:30:00	466.5	300	AT	466.5	466.55	Sell		36,107,906	10701	LSE

Amundi ETF TOPIX Euro Da...

BNP Paribas Issuance

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions