Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 20001 - 19951 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:15	466.3	530	AT	466.3	466.35	Sell		50,803,527	20001	LSE
09:29:15	466.3	70	AT	466.3	466.35	Sell		50,802,997	20000	LSE
09:29:15	466.3	218	AT	466.25	466.35			50,802,927	19999	LSE
09:29:15	466.3	77	AT	466.3	466.35	Sell		50,802,709	19998	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,802,632	19997	LSE
09:29:15	466.3	1200	AT	466.3	466.35	Sell		50,802,397	19996	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,801,197	19995	LSE
09:29:15	466.3	16075	AT	466.2	466.35	Buy		50,800,597	19994	LSE
09:29:15	466.3	25	AT	466.3	466.35	Sell		50,784,522	19993	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,784,497	19992	LSE
09:29:15	466.3	390	AT	466.3	466.35	Sell		50,783,897	19991	LSE
09:29:15	466.3	300	AT	466.3	466.35	Sell		50,783,507	19990	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,783,207	19989	LSE
09:29:15	466.3	120	AT	466.3	466.35	Sell		50,782,607	19988	LSE
09:29:15	466.3	365	AT	466.25	466.35			50,782,487	19987	LSE
09:29:15	466.3	115	AT	466.3	466.35	Sell		50,782,122	19986	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,782,007	19985	LSE
09:29:15	466.3	120	AT	466.3	466.35	Sell		50,781,407	19984	LSE
09:29:15	466.3	1200	AT	466.3	466.35	Sell		50,781,287	19983	LSE
09:29:15	466.3	225	AT	466.25	466.35			50,780,087	19982	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,779,862	19981	LSE
09:29:15	466.3	140	AT	466.3	466.35	Sell		50,779,627	19980	LSE
09:29:15	466.3	460	AT	466.3	466.35	Sell		50,779,487	19979	LSE
09:29:15	466.3	140	AT	466.3	466.35	Sell		50,779,027	19978	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,778,887	19977	LSE
09:29:15	466.3	440	AT	466.3	466.35	Sell		50,778,287	19976	LSE
09:29:15	466.3	20	AT	466.3	466.35	Sell		50,777,847	19975	LSE
09:29:15	466.3	1	AT	466.25	466.35			50,777,827	19974	LSE
09:29:15	466.3	515	AT	466.3	466.35	Sell		50,777,826	19973	LSE
09:29:15	466.3	1520	AT	466.3	466.35	Sell		50,777,311	19972	LSE
09:29:15	466.3	214	AT	466.25	466.35			50,775,791	19971	LSE
09:29:15	466.3	266	AT	466.3	466.35	Sell		50,775,577	19970	LSE
09:29:15	466.3	120	AT	466.3	466.35	Sell		50,775,311	19969	LSE
09:29:15	466.3	480	AT	466.3	466.35	Sell		50,775,191	19968	LSE
09:29:15	466.3	600	AT	466.3	466.35	Sell		50,774,711	19967	LSE
09:29:15	466.3	120	AT	466.3	466.35	Sell		50,774,111	19966	LSE
09:29:15	466.3	449	AT	466.3	466.35	Sell		50,773,991	19965	LSE
09:29:15	466.3	151	AT	466.3	466.35	Sell		50,773,542	19964	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,773,391	19963	LSE
09:29:15	466.3	365	AT	466.3	466.35	Sell		50,773,156	19962	LSE
09:29:15	466.3	1200	AT	466.3	466.35	Sell		50,772,791	19961	LSE
09:29:15	466.3	470	AT	466.3	466.35	Sell		50,771,591	19960	LSE
09:29:15	466.3	60	AT	466.25	466.35			50,771,121	19959	LSE
09:29:15	466.3	410	AT	466.3	466.35	Sell		50,771,061	19958	LSE
09:29:15	466.3	60	AT	466.3	466.4	Sell		50,770,651	19957	LSE
09:29:15	466.3	365	AT	466.3	466.35	Sell		50,770,591	19956	LSE
09:29:15	466.3	365	AT	466.3	466.35	Sell		50,770,226	19955	LSE
09:29:15	466.3	365	AT	466.3	466.35	Sell		50,769,861	19954	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,769,496	19953	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,769,261	19952	LSE
09:29:15	466.3	235	AT	466.3	466.35	Sell		50,769,026	19951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions