Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22501 - 22451 (10:01-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:07	467.6	1704	AT	467.6	467.65	Sell		54,220,655	22501	LSE
10:01:07	467.6	514	AT	467.6	467.65	Sell		54,218,951	22500	LSE
10:01:07	467.6	2782	AT	467.6	467.7	Sell		54,218,437	22499	LSE
10:01:07	467.6	295	AT	467.6	467.7	Sell		54,215,655	22498	LSE
10:00:56	467.651	952	O	467.6	467.7	Buy		54,215,360	22497	LSE
10:00:55	467.6	2	O	467.6	467.7	Sell		54,214,408	22496	LSE
10:00:39	467.645	4240	O	467.6	467.7	Sell		54,214,406	22495	LSE
10:00:38	467.6	1003	AT	467.6	467.7	Sell		54,210,166	22494	LSE
10:00:29	467.7	25	O	467.6	467.7	Buy		54,209,163	22493	LSE
10:00:28	467.7	19	O	467.6	467.7	Buy		54,209,138	22492	LSE
10:00:25	467.655	60	O	467.6	467.7	Buy		54,209,119	22491	LSE
10:00:19	467.6	1	O	467.6	467.7	Sell		54,209,059	22490	LSE
10:00:14	467.7	509	AT	467.55	467.7	Buy		54,209,058	22489	LSE
10:00:05	467.65	664	AT	467.65	467.7	Sell		54,208,549	22488	LSE
10:00:05	467.65	736	AT	467.65	467.7	Sell		54,207,885	22487	LSE
10:00:05	467.65	295	AT	467.65	467.7	Sell		54,207,149	22486	LSE
10:00:05	467.65	990	AT	467.65	467.7	Sell		54,206,854	22485	LSE
10:00:04	467.7	1814	AT	467.6	467.7	Buy		54,205,864	22484	LSE
10:00:01	467.65	738	AT	467.55	467.65	Buy		54,204,050	22483	LSE
10:00:01	467.65	4539	AT	467.55	467.65	Buy		54,203,312	22482	LSE
10:00:01	467.65	634	AT	467.55	467.65	Buy		54,198,773	22481	LSE
09:59:53	467.7	4	O	467.6	467.7	Buy		54,198,139	22480	LSE
09:59:45	467.65	1103	AT	467.55	467.65	Buy		54,198,135	22479	LSE
09:59:42	467.55	2	O	467.55	467.65	Sell		54,197,032	22478	LSE
09:59:41	467.6	1814	AT	467.55	467.6	Buy		54,197,030	22477	LSE
09:59:38	467.55	2	O	467.55	467.65	Sell		54,195,216	22476	LSE
09:59:34	467.7	25	O	467.6	467.7	Buy		54,195,214	22475	LSE
09:59:34	467.7	1114	AT	467.6	467.7	Buy		54,195,189	22474	LSE
09:59:31	467.7	687	AT	467.7	467.8	Sell		54,194,075	22473	LSE
09:59:31	467.7	1807	AT	467.7	467.8	Sell		54,193,388	22472	LSE
09:59:31	467.7	292	AT	467.7	467.8	Sell		54,191,581	22471	LSE
09:59:31	467.8	1251	AT	467.75	467.8	Buy		54,191,289	22470	LSE
09:59:31	467.8	292	AT	467.8	467.85	Sell		54,190,038	22469	LSE
09:59:28	467.9	821	AT	467.85	467.95			54,189,746	22468	LSE
09:59:28	467.9	1511	AT	467.9	467.95	Sell		54,188,925	22467	LSE
09:59:28	467.9	1269	AT	467.9	467.95	Sell		54,187,414	22466	LSE
09:59:23	467.9	2780	AT	467.9	467.95	Sell		54,186,145	22465	LSE
09:59:23	467.95	1068	AT	467.9	467.95	Buy		54,183,365	22464	LSE
09:59:20	467.95	1177	AT	467.95	468.0	Sell		54,182,297	22463	LSE
09:59:20	467.95	1089	AT	467.95	468.0	Sell		54,181,120	22462	LSE
09:59:01	467.95	966	AT	467.9	467.95	Buy		54,180,031	22461	LSE
09:59:01	467.905	1100	O	467.8	467.9	Buy		54,179,065	22460	LSE
09:59:00	467.85	1128	AT	467.85	467.95	Sell		54,177,965	22459	LSE
09:58:55	469.45	1	O	467.85	467.95	Buy		54,176,837	22458	LSE
09:58:54	467.9	300	AT	467.85	467.9	Buy		54,176,836	22457	LSE
09:58:51	467.85	1	O	467.85	467.95	Sell		54,176,536	22456	LSE
09:58:51	467.905	422	O	467.85	467.95	Buy		54,176,535	22455	LSE
09:58:37	467.8	155	O	467.85	467.95	Sell		54,176,113	22454	LSE
09:58:35	467.844	2500	O	467.8	467.9	Sell		54,175,958	22453	LSE
09:58:27	467.9	1814	AT	467.8	467.9	Buy		54,173,458	22452	LSE
09:58:26	467.9	5	O	467.85	467.95			54,171,644	22451	LSE

European Financial Stabi...

IT0005626236 20250901 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions