Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 16451 - 16401 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:39	466.5	115	AT	466.5	466.6	Sell		44,658,701	16451	LSE
09:01:39	466.5	250	AT	466.5	466.6	Sell		44,658,586	16450	LSE
09:01:39	466.5	835	AT	466.5	466.6	Sell		44,658,336	16449	LSE
09:01:39	466.55	913	AT	466.5	466.55	Buy		44,657,501	16448	LSE
09:01:39	466.5	287	AT	466.5	466.6	Sell		44,656,588	16447	LSE
09:01:39	466.5	913	AT	466.5	466.6	Sell		44,656,301	16446	LSE
09:01:39	466.5	1200	AT	466.5	466.6	Sell		44,655,388	16445	LSE
09:01:39	466.55	105	AT	466.5	466.55	Buy		44,654,188	16444	LSE
09:01:39	466.55	1124	AT	466.45	466.55	Buy		44,654,083	16443	LSE
09:01:39	466.55	1049	AT	466.45	466.55	Buy		44,652,959	16442	LSE
09:01:39	466.5	100	AT	466.5	466.55	Sell		44,651,910	16441	LSE
09:01:39	466.5	1250	AT	466.5	466.6	Sell		44,651,810	16440	LSE
09:01:39	466.5	816	AT	466.5	466.6	Sell		44,650,560	16439	LSE
09:01:39	466.5	434	AT	466.5	466.6	Sell		44,649,744	16438	LSE
09:01:39	466.5	150	AT	466.5	466.6	Sell		44,649,310	16437	LSE
09:01:39	466.55	316	AT	466.55	466.6	Sell		44,649,160	16436	LSE
09:01:39	466.55	912	AT	466.55	466.6	Sell		44,648,844	16435	LSE
09:01:39	466.55	1250	AT	466.55	466.6	Sell		44,647,932	16434	LSE
09:01:38	466.7	1036	AT	466.6	466.7	Buy		44,646,682	16433	LSE
09:01:38	466.7	1393	AT	466.6	466.7	Buy		44,645,646	16432	LSE
09:01:38	466.7	1143	AT	466.6	466.7	Buy		44,644,253	16431	LSE
09:01:37	466.65	1124	AT	466.55	466.65	Buy		44,643,110	16430	LSE
09:01:37	466.65	991	AT	466.55	466.65	Buy		44,641,986	16429	LSE
09:01:37	466.7	50	O	466.55	466.7	Buy		44,640,995	16428	LSE
09:01:37	466.65	1315	AT	466.65	466.75	Sell		44,640,945	16427	LSE
09:01:37	466.65	949	AT	466.65	466.75	Sell		44,639,630	16426	LSE
09:01:37	466.65	251	AT	466.65	466.75	Sell		44,638,681	16425	LSE
09:01:37	466.65	609	AT	466.65	466.75	Sell		44,638,430	16424	LSE
09:01:37	466.7	111	AT	466.7	466.75	Sell		44,637,821	16423	LSE
09:01:37	466.7	344	AT	466.7	466.75	Sell		44,637,710	16422	LSE
09:01:37	466.7	1118	AT	466.7	466.75	Sell		44,637,366	16421	LSE
09:01:37	466.65	1051	AT	466.55	466.65	Buy		44,636,248	16420	LSE
09:01:37	466.65	344	AT	466.5	466.65	Buy		44,635,197	16419	LSE
09:01:37	466.5	1175	AT	466.5	466.75	Sell		44,634,853	16418	LSE
09:01:37	466.55	1393	AT	466.55	466.75	Sell		44,633,678	16417	LSE
09:01:37	466.55	2233	AT	466.55	466.75	Sell		44,632,285	16416	LSE
09:01:37	466.55	521	AT	466.55	466.75	Sell		44,630,052	16415	LSE
09:01:37	466.55	565	AT	466.55	466.75	Sell		44,629,531	16414	LSE
09:01:37	466.55	1845	AT	466.55	466.75	Sell		44,628,966	16413	LSE
09:01:37	466.6	1393	AT	466.6	466.75	Sell		44,627,121	16412	LSE
09:01:37	466.6	1077	AT	466.6	466.75	Sell		44,625,728	16411	LSE
09:01:37	466.6	513	AT	466.6	466.75	Sell		44,624,651	16410	LSE
09:01:37	466.6	569	AT	466.6	466.75	Sell		44,624,138	16409	LSE
09:01:37	466.6	1862	AT	466.6	466.75	Sell		44,623,569	16408	LSE
09:01:37	466.65	544	AT	466.65	466.75	Sell		44,621,707	16407	LSE
09:01:37	466.65	81	AT	466.65	466.75	Sell		44,621,163	16406	LSE
09:01:37	466.65	562	AT	466.65	466.75	Sell		44,621,082	16405	LSE
09:01:37	466.65	558	AT	466.65	466.75	Sell		44,620,520	16404	LSE
09:01:37	466.65	1821	AT	466.65	466.75	Sell		44,619,962	16403	LSE
09:01:37	466.7	1018	AT	466.7	466.75	Sell		44,618,141	16402	LSE
09:01:37	466.75	141	AT	466.75	466.8	Sell		44,617,123	16401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions