Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (08:28-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:14	465.85	785	AT	465.85	465.9	Sell		35,518,867	10151	LSE
08:28:14	465.85	1520	AT	465.85	465.9	Sell		35,518,082	10150	LSE
08:28:14	465.85	2305	AT	465.85	465.9	Sell		35,516,562	10149	LSE
08:28:14	465.85	514	AT	465.75	465.85	Buy		35,514,257	10148	LSE
08:28:14	465.85	984	AT	465.75	465.85	Buy		35,513,743	10147	LSE
08:28:14	465.85	1449	AT	465.75	465.85	Buy		35,512,759	10146	LSE
08:28:14	465.85	309	AT	465.75	465.85	Buy		35,511,310	10145	LSE
08:28:14	465.85	171	AT	465.75	465.85	Buy		35,511,001	10144	LSE
08:28:05	465.8	500	AT	465.75	465.8	Buy		35,510,830	10143	LSE
08:28:05	465.8	400	AT	465.8	465.85	Sell		35,510,330	10142	LSE
08:28:05	465.8	100	AT	465.8	465.85	Sell		35,509,930	10141	LSE
08:28:04	465.8	500	AT	465.8	465.85	Sell		35,509,830	10140	LSE
08:28:04	465.8	500	AT	465.8	465.85	Sell		35,509,330	10139	LSE
08:28:04	465.8	448	AT	465.8	465.85	Sell		35,508,830	10138	LSE
08:28:03	465.8	52	AT	465.8	465.85	Sell		35,508,382	10137	LSE
08:28:03	465.8	500	AT	465.75	465.8	Buy		35,508,330	10136	LSE
08:28:03	465.8	500	AT	465.7	465.8	Buy		35,507,830	10135	LSE
08:28:03	465.8	500	AT	465.8	465.85	Sell		35,507,330	10134	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,506,830	10133	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,506,330	10132	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,505,830	10131	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,505,330	10130	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,504,830	10129	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,504,330	10128	LSE
08:28:01	465.8	71	AT	465.75	465.8	Buy		35,503,830	10127	LSE
08:28:01	465.8	500	AT	465.75	465.8	Buy		35,503,759	10126	LSE
08:28:01	465.8	500	AT	465.7	465.8	Buy		35,503,259	10125	LSE
08:28:01	465.8	17	AT	465.7	465.8	Buy		35,502,759	10124	LSE
08:28:01	465.8	483	AT	465.7	465.8	Buy		35,502,742	10123	LSE
08:28:01	465.8	402	AT	465.7	465.8	Buy		35,502,259	10122	LSE
08:28:01	465.8	98	AT	465.7	465.8	Buy		35,501,857	10121	LSE
08:28:01	465.8	500	AT	465.7	465.8	Buy		35,501,759	10120	LSE
08:28:01	465.8	500	AT	465.7	465.8	Buy		35,501,259	10119	LSE
08:28:01	465.75	278	AT	465.75	465.8	Sell		35,500,759	10118	LSE
08:28:01	465.75	727	AT	465.75	465.8	Sell		35,500,481	10117	LSE
08:28:01	465.75	885	AT	465.75	465.85	Sell		35,499,754	10116	LSE
08:28:01	465.75	161	AT	465.75	465.85	Sell		35,498,869	10115	LSE
08:28:01	465.8	500	AT	465.8	465.85	Sell		35,498,708	10114	LSE
08:28:00	465.75	872	AT	465.75	465.85	Sell		35,498,208	10113	LSE
08:28:00	465.8	500	AT	465.8	465.85	Sell		35,497,336	10112	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,496,836	10111	LSE
08:27:55	465.8	500	AT	465.75	465.8	Buy		35,496,336	10110	LSE
08:27:55	465.8	328	AT	465.8	465.85	Sell		35,495,836	10109	LSE
08:27:55	465.8	172	AT	465.8	465.85	Sell		35,495,508	10108	LSE
08:27:55	465.8	500	AT	465.75	465.8	Buy		35,495,336	10107	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,494,836	10106	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,494,336	10105	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,493,836	10104	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,493,336	10103	LSE
08:27:55	465.8	18	O	465.8	465.85	Sell		35,492,836	10102	LSE
08:27:55	465.8	500	AT	465.8	465.85	Sell		35,492,818	10101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions