Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 21251 - 21201 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:35	467.0	55	AT	466.95	467.0	Buy		52,658,904	21251	LSE
09:37:28	466.95	164	AT	466.9	466.95	Buy		52,658,849	21250	LSE
09:37:27	466.9	10000	AT	466.85	466.9	Buy		52,658,685	21249	LSE
09:37:24	466.85	3783	AT	466.8	466.85	Buy		52,648,685	21248	LSE
09:37:24	466.85	514	AT	466.8	466.85	Buy		52,644,902	21247	LSE
09:37:24	466.85	2580	AT	466.8	466.85	Buy		52,644,388	21246	LSE
09:37:24	466.85	2924	AT	466.8	466.85	Buy		52,641,808	21245	LSE
09:37:24	466.85	199	AT	466.8	466.85	Buy		52,638,884	21244	LSE
09:37:24	466.85	1246	AT	466.8	466.85	Buy		52,638,685	21243	LSE
09:37:24	466.75	988	AT	466.7	466.75	Buy		52,637,439	21242	LSE
09:37:24	466.75	8005	AT	466.7	466.75	Buy		52,636,451	21241	LSE
09:37:24	466.75	1995	AT	466.65	466.75	Buy		52,628,446	21240	LSE
09:37:23	466.7	250	O	466.65	466.75			52,626,451	21239	LSE
09:37:20	466.65	2	O	466.65	466.75	Sell		52,626,201	21238	LSE
09:36:57	466.65	1130	AT	466.6	466.65	Buy		52,626,199	21237	LSE
09:36:57	466.65	1309	AT	466.6	466.65	Buy		52,625,069	21236	LSE
09:36:50	466.65	776	AT	466.55	466.65	Buy		52,623,760	21235	LSE
09:36:50	466.65	225	AT	466.65	466.7	Sell		52,622,984	21234	LSE
09:36:50	466.75	8724	AT	466.6	466.75	Buy		52,622,759	21233	LSE
09:36:50	466.75	1449	AT	466.6	466.75	Buy		52,614,035	21232	LSE
09:36:50	466.75	1676	AT	466.6	466.75	Buy		52,612,586	21231	LSE
09:36:50	466.75	1012	AT	466.6	466.75	Buy		52,610,910	21230	LSE
09:36:50	466.7	1148	AT	466.6	466.7	Buy		52,609,898	21229	LSE
09:36:50	466.7	991	AT	466.6	466.7	Buy		52,608,750	21228	LSE
09:36:37	466.65	78	AT	466.65	466.7	Sell		52,607,759	21227	LSE
09:36:37	466.65	1449	AT	466.65	466.7	Sell		52,607,681	21226	LSE
09:36:30	466.65	1076	AT	466.6	466.65	Buy		52,606,232	21225	LSE
09:36:23	466.55	2	O	466.55	466.65	Sell		52,605,156	21224	LSE
09:36:10	466.55	257	AT	466.55	466.6	Sell		52,605,154	21223	LSE
09:36:10	466.55	263	AT	466.55	466.6	Sell		52,604,897	21222	LSE
09:36:10	466.55	219	AT	466.55	466.6	Sell		52,604,634	21221	LSE
09:36:10	466.55	614	AT	466.55	466.6	Sell		52,604,415	21220	LSE
09:36:10	466.55	878	AT	466.55	466.6	Sell		52,603,801	21219	LSE
09:36:10	466.55	250	AT	466.55	466.6	Sell		52,602,923	21218	LSE
09:36:10	466.55	1000	AT	466.55	466.6	Sell		52,602,673	21217	LSE
09:36:10	466.55	184	AT	466.55	466.65	Sell		52,601,673	21216	LSE
09:36:10	466.55	383	AT	466.55	466.65	Sell		52,601,489	21215	LSE
09:36:10	466.55	25	AT	466.55	466.65	Sell		52,601,106	21214	LSE
09:36:10	466.55	445	AT	466.55	466.65	Sell		52,601,081	21213	LSE
09:36:10	466.55	1200	AT	466.55	466.65	Sell		52,600,636	21212	LSE
09:36:10	466.55	220	AT	466.55	466.65	Sell		52,599,436	21211	LSE
09:36:10	466.55	1466	AT	466.55	466.65	Sell		52,599,216	21210	LSE
09:36:10	466.55	307	AT	466.55	466.65	Sell		52,597,750	21209	LSE
09:36:10	466.55	92	AT	466.55	466.65	Sell		52,597,443	21208	LSE
09:36:10	466.55	23	AT	466.55	466.65	Sell		52,597,351	21207	LSE
09:36:10	466.55	577	AT	466.55	466.65	Sell		52,597,328	21206	LSE
09:36:08	466.55	54	AT	466.55	466.6	Sell		52,596,751	21205	LSE
09:36:08	466.55	559	AT	466.55	466.6	Sell		52,596,697	21204	LSE
09:36:08	466.6	84	AT	466.55	466.6	Buy		52,596,138	21203	LSE
09:36:08	466.5	1211	AT	466.5	466.65	Sell		52,596,054	21202	LSE
09:36:08	466.5	1046	AT	466.5	466.65	Sell		52,594,843	21201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions