Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22751 - 22701 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:24	467.25	934	AT	467.2	467.25	Buy		54,494,678	22751	LSE
10:06:23	467.15	3329	O	467.15	467.25	Sell		54,493,744	22750	LSE
10:06:23	467.2	516	AT	467.15	467.2	Buy		54,490,415	22749	LSE
10:06:23	467.2	1400	AT	467.15	467.2	Buy		54,489,899	22748	LSE
10:06:22	467.15	1400	AT	467.1	467.15	Buy		54,488,499	22747	LSE
10:06:22	467.1	8413	AT	467.0	467.1	Buy		54,487,099	22746	LSE
10:06:22	467.1	418	AT	467.0	467.1	Buy		54,478,686	22745	LSE
10:06:20	467.05	938	AT	467.0	467.05	Buy		54,478,268	22744	LSE
10:06:20	467.05	1583	AT	467.0	467.1			54,477,330	22743	LSE
10:06:20	467.05	2597	AT	467.05	467.1	Sell		54,475,747	22742	LSE
10:06:20	467.05	292	AT	467.05	467.1	Sell		54,473,150	22741	LSE
10:06:19	467.122	2000	O	467.05	467.1	Buy		54,472,858	22740	LSE
10:06:17	467.1	516	AT	467.05	467.1	Buy		54,470,858	22739	LSE
10:06:17	467.1	1076	AT	467.05	467.1	Buy		54,470,342	22738	LSE
10:06:17	467.1	3037	AT	467.1	467.15	Sell		54,469,266	22737	LSE
10:06:17	467.1	1963	AT	467.1	467.15	Sell		54,466,229	22736	LSE
10:06:16	467.1	11	O	467.1	467.15	Sell		54,464,266	22735	LSE
10:06:13	467.1	55	AT	467.05	467.1	Buy		54,464,255	22734	LSE
10:06:13	467.1	635	AT	467.05	467.1	Buy		54,464,200	22733	LSE
10:06:13	467.1	1108	AT	467.05	467.1	Buy		54,463,565	22732	LSE
10:06:10	467.1	1400	AT	467.1	467.2	Sell		54,462,457	22731	LSE
10:06:10	467.1	2074	AT	467.1	467.2	Sell		54,461,057	22730	LSE
10:06:10	467.1	769	AT	467.1	467.2	Sell		54,458,983	22729	LSE
10:06:10	467.1	249	AT	467.1	467.2	Sell		54,458,214	22728	LSE
10:06:10	467.1	1814	AT	467.1	467.2	Sell		54,457,965	22727	LSE
10:06:09	467.15	1959	AT	467.15	467.25	Sell		54,456,151	22726	LSE
10:06:09	467.15	1041	AT	467.15	467.25	Sell		54,454,192	22725	LSE
10:06:06	467.15	846	AT	467.15	467.25	Sell		54,453,151	22724	LSE
10:06:06	467.15	737	AT	467.15	467.25	Sell		54,452,305	22723	LSE
10:06:05	467.15	666	AT	467.15	467.25	Sell		54,451,568	22722	LSE
10:05:58	467.15	1400	AT	467.15	467.25	Sell		54,450,902	22721	LSE
10:05:58	467.15	1172	AT	467.15	467.25	Sell		54,449,502	22720	LSE
10:05:58	467.15	50	O	467.15	467.25	Sell		54,448,330	22719	LSE
10:05:53	467.2	380	AT	467.15	467.2	Buy		54,448,280	22718	LSE
10:05:50	467.1	355	AT	467.1	467.25	Sell		54,447,900	22717	LSE
10:05:50	467.15	26	O	467.1	467.2			54,447,545	22716	LSE
10:05:50	467.15	471	AT	467.15	467.2	Sell		54,447,519	22715	LSE
10:05:50	467.15	1520	AT	467.15	467.2	Sell		54,447,048	22714	LSE
10:05:50	467.2	240	AT	467.2	467.25	Sell		54,445,528	22713	LSE
10:05:50	467.2	860	AT	467.2	467.25	Sell		54,445,288	22712	LSE
10:05:50	467.2	1032	AT	467.15	467.2	Buy		54,444,428	22711	LSE
10:05:50	467.2	782	AT	467.15	467.2	Buy		54,443,396	22710	LSE
10:05:50	467.2	250	AT	467.15	467.2	Buy		54,442,614	22709	LSE
10:05:50	467.2	516	AT	467.15	467.2	Buy		54,442,364	22708	LSE
10:05:49	466.794	1514	O	467.15	467.25	Sell		54,441,848	22707	LSE
10:05:47	467.2	538	AT	467.15	467.2	Buy		54,440,334	22706	LSE
10:05:47	467.2	1581	AT	467.15	467.2	Buy		54,439,796	22705	LSE
10:05:47	467.2	1814	AT	467.15	467.2	Buy		54,438,215	22704	LSE
10:05:47	467.2	1400	AT	467.15	467.2	Buy		54,436,401	22703	LSE
10:05:47	467.15	1400	AT	467.1	467.15	Buy		54,435,001	22702	LSE
10:05:47	467.15	1077	AT	467.1	467.15	Buy		54,433,601	22701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions