Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:35	465.6	1195	AT	465.6	465.65	Sell		46,913,964	17951	LSE
09:12:35	465.6	1449	AT	465.6	465.65	Sell		46,912,769	17950	LSE
09:12:35	465.6	157	AT	465.6	465.65	Sell		46,911,320	17949	LSE
09:12:35	465.6	414	AT	465.6	465.7	Sell		46,911,163	17948	LSE
09:12:35	465.6	1014	AT	465.55	465.6	Buy		46,910,749	17947	LSE
09:12:35	465.6	1	AT	465.55	465.6	Buy		46,909,735	17946	LSE
09:12:35	465.6	7	AT	465.55	465.6	Buy		46,909,734	17945	LSE
09:12:35	465.6	1923	AT	465.55	465.6	Buy		46,909,727	17944	LSE
09:12:35	465.6	2056	AT	465.55	465.6	Buy		46,907,804	17943	LSE
09:12:28	465.45	2	O	465.45	465.6	Sell		46,905,748	17942	LSE
09:12:26	465.55	1000	O	465.45	465.6	Buy		46,905,746	17941	LSE
09:12:24	465.516	1612	O	465.45	465.55	Buy		46,904,746	17940	LSE
09:12:22	465.45	63	AT	465.45	465.5	Sell		46,903,134	17939	LSE
09:12:22	465.45	688	AT	465.45	465.55	Sell		46,903,071	17938	LSE
09:12:22	465.45	33	AT	465.4	465.45	Buy		46,902,383	17937	LSE
09:12:22	465.45	1171	AT	465.4	465.45	Buy		46,902,350	17936	LSE
09:12:22	465.45	595	AT	465.45	465.55	Sell		46,901,179	17935	LSE
09:12:22	465.45	1125	AT	465.45	465.55	Sell		46,900,584	17934	LSE
09:12:22	465.5	124	AT	465.5	465.6	Sell		46,899,459	17933	LSE
09:12:22	465.5	1236	AT	465.5	465.6	Sell		46,899,335	17932	LSE
09:12:22	465.5	1000	AT	465.5	465.6	Sell		46,898,099	17931	LSE
09:12:20	465.55	1608	AT	465.55	465.6	Sell		46,897,099	17930	LSE
09:12:20	465.55	292	AT	465.55	465.6	Sell		46,895,491	17929	LSE
09:12:20	465.55	2090	AT	465.55	465.6	Sell		46,895,199	17928	LSE
09:12:15	465.55	1704	AT	465.55	465.6	Sell		46,893,109	17927	LSE
09:12:15	465.55	14	AT	465.45	465.55	Buy		46,891,405	17926	LSE
09:12:15	465.55	2	AT	465.45	465.55	Buy		46,891,391	17925	LSE
09:12:06	465.5	1041	AT	465.4	465.5	Buy		46,891,389	17924	LSE
09:12:06	465.5	514	AT	465.4	465.5	Buy		46,890,348	17923	LSE
09:12:04	465.45	38	AT	465.4	465.45	Buy		46,889,834	17922	LSE
09:12:04	465.45	1	AT	465.4	465.45	Buy		46,889,796	17921	LSE
09:12:03	465.4	33	AT	465.35	465.4	Buy		46,889,795	17920	LSE
09:12:03	465.4	1077	AT	465.35	465.4	Buy		46,889,762	17919	LSE
09:12:03	465.35	106	AT	465.3	465.35	Buy		46,888,685	17918	LSE
09:12:03	465.3	1003	AT	465.25	465.3	Buy		46,888,579	17917	LSE
09:12:02	465.25	292	AT	465.25	465.3	Sell		46,887,576	17916	LSE
09:12:00	465.3	1162	AT	465.25	465.3	Buy		46,887,284	17915	LSE
09:12:00	465.3	32	AT	465.3	465.35	Sell		46,886,122	17914	LSE
09:11:59	465.3	1124	AT	465.25	465.3	Buy		46,886,090	17913	LSE
09:11:59	465.25	1126	AT	465.15	465.25	Buy		46,884,966	17912	LSE
09:11:59	465.25	595	AT	465.15	465.25	Buy		46,883,840	17911	LSE
09:11:59	465.25	1297	AT	465.15	465.25	Buy		46,883,245	17910	LSE
09:11:55	465.15	238	AT	465.15	465.2	Sell		46,881,948	17909	LSE
09:11:55	465.15	514	AT	465.15	465.2	Sell		46,881,710	17908	LSE
09:11:55	465.15	1028	AT	465.15	465.2	Sell		46,881,196	17907	LSE
09:11:55	465.15	514	AT	465.15	465.2	Sell		46,880,168	17906	LSE
09:11:46	465.15	435	AT	465.15	465.25	Sell		46,879,654	17905	LSE
09:11:44	465.2	1784	AT	465.2	465.25	Sell		46,879,219	17904	LSE
09:11:43	465.033	12	O	465.2	465.3	Sell		46,877,435	17903	LSE
09:11:39	465.25	1058	AT	465.2	465.25	Buy		46,877,423	17902	LSE
09:11:39	465.25	7	AT	465.2	465.25	Buy		46,876,365	17901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions