Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 18701 - 18651 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:11	465.75	119	AT	465.75	465.8	Sell		48,397,049	18701	LSE
09:21:11	465.75	1024	AT	465.75	465.8	Sell		48,396,930	18700	LSE
09:21:09	465.8	53	O	465.75	465.8	Buy		48,395,906	18699	LSE
09:21:00	465.75	708	AT	465.75	465.8	Sell		48,395,853	18698	LSE
09:21:00	465.75	416	AT	465.7	465.75	Buy		48,395,145	18697	LSE
09:21:00	465.75	608	AT	465.7	465.75	Buy		48,394,729	18696	LSE
09:21:00	465.75	1449	AT	465.75	465.8	Sell		48,394,121	18695	LSE
09:21:00	465.75	1078	AT	465.75	465.8	Sell		48,392,672	18694	LSE
09:21:00	465.75	1449	AT	465.75	465.8	Sell		48,391,594	18693	LSE
09:20:47	465.75	571	AT	465.7	465.75	Buy		48,390,145	18692	LSE
09:20:42	465.75	628	AT	465.7	465.75	Buy		48,389,574	18691	LSE
09:20:42	465.75	8	AT	465.7	465.75	Buy		48,388,946	18690	LSE
09:20:42	465.7	1025	AT	465.7	465.75	Sell		48,388,938	18689	LSE
09:20:40	465.605	1070	O	465.65	465.75	Sell		48,387,913	18688	LSE
09:20:39	465.65	104	AT	465.55	465.65	Buy		48,386,843	18687	LSE
09:20:39	465.65	927	AT	465.55	465.65	Buy		48,386,739	18686	LSE
09:20:33	465.55	898	AT	465.5	465.55	Buy		48,385,812	18685	LSE
09:20:33	465.55	974	AT	465.55	465.65	Sell		48,384,914	18684	LSE
09:20:33	465.55	1449	AT	465.55	465.65	Sell		48,383,940	18683	LSE
09:20:33	465.55	1679	AT	465.55	465.65	Sell		48,382,491	18682	LSE
09:20:33	465.55	1449	AT	465.55	465.6	Sell		48,380,812	18681	LSE
09:20:27	465.65	1032	AT	465.6	465.65	Buy		48,379,363	18680	LSE
09:20:27	465.6	118	AT	465.55	465.6	Buy		48,378,331	18679	LSE
09:20:27	465.6	84	AT	465.55	465.6	Buy		48,378,213	18678	LSE
09:20:27	465.6	664	AT	465.55	465.6	Buy		48,378,129	18677	LSE
09:20:27	465.6	864	AT	465.5	465.6	Buy		48,377,465	18676	LSE
09:20:27	465.6	1028	AT	465.5	465.6	Buy		48,376,601	18675	LSE
09:20:25	465.6	187	AT	465.6	465.65	Sell		48,375,573	18674	LSE
09:20:25	465.6	13114	AT	465.6	465.65	Sell		48,375,386	18673	LSE
09:20:25	465.6	16731	AT	465.6	465.65	Sell		48,362,272	18672	LSE
09:20:25	465.6	24546	AT	465.6	465.65	Sell		48,345,541	18671	LSE
09:20:25	465.6	516	AT	465.6	465.65	Sell		48,320,995	18670	LSE
09:20:25	465.6	17462	AT	465.6	465.65	Sell		48,320,479	18669	LSE
09:20:25	465.6	8548	AT	465.6	465.65	Sell		48,303,017	18668	LSE
09:20:25	465.4	65	O	465.6	465.65	Sell		48,294,469	18667	LSE
09:20:24	465.6	12273	AT	465.6	465.65	Sell		48,294,404	18666	LSE
09:20:24	465.6	17453	AT	465.6	465.65	Sell		48,282,131	18665	LSE
09:20:24	465.6	11065	AT	465.6	465.65	Sell		48,264,678	18664	LSE
09:20:24	465.65	516	AT	465.6	465.65	Buy		48,253,613	18663	LSE
09:20:24	465.65	125	AT	465.65	465.7	Sell		48,253,097	18662	LSE
09:20:24	465.65	2455	AT	465.65	465.7	Sell		48,252,972	18661	LSE
09:20:24	465.7	514	AT	465.65	465.7	Buy		48,250,517	18660	LSE
09:20:24	465.7	1023	AT	465.65	465.7	Buy		48,250,003	18659	LSE
09:20:24	465.65	1106	AT	465.6	465.65	Buy		48,248,980	18658	LSE
09:20:24	465.65	1596	AT	465.6	465.65	Buy		48,247,874	18657	LSE
09:20:24	465.65	891	AT	465.6	465.65	Buy		48,246,278	18656	LSE
09:20:24	465.65	2149	AT	465.6	465.65	Buy		48,245,387	18655	LSE
09:20:24	465.65	1449	AT	465.6	465.65	Buy		48,243,238	18654	LSE
09:20:24	465.6	5000	AT	465.4	465.6	Buy		48,241,789	18653	LSE
09:20:24	465.6	10000	AT	465.4	465.6	Buy		48,236,789	18652	LSE
09:20:24	465.6	1449	AT	465.4	465.6	Buy		48,226,789	18651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions