Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 21501 - 21451 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:59	467.05	514	AT	466.95	467.05	Buy		52,763,941	21501	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,763,427	21500	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,763,302	21499	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,763,177	21498	LSE
09:37:59	467.0	514	AT	466.95	467.0	Buy		52,763,052	21497	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,762,538	21496	LSE
09:37:59	467.0	580	AT	466.95	467.0	Buy		52,762,413	21495	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,761,833	21494	LSE
09:37:59	467.0	537	AT	467.0	467.1	Sell		52,761,708	21493	LSE
09:37:59	467.0	1449	AT	467.0	467.1	Sell		52,761,171	21492	LSE
09:37:59	467.0	125	AT	467.0	467.1	Sell		52,759,722	21491	LSE
09:37:59	467.05	514	AT	467.0	467.05	Buy		52,759,597	21490	LSE
09:37:59	467.05	1000	AT	467.0	467.05	Buy		52,759,083	21489	LSE
09:37:59	467.05	133	AT	466.95	467.05	Buy		52,758,083	21488	LSE
09:37:59	467.05	514	AT	466.95	467.05	Buy		52,757,950	21487	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,757,436	21486	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,757,311	21485	LSE
09:37:59	467.0	1030	AT	467.0	467.05	Sell		52,757,186	21484	LSE
09:37:59	467.0	125	AT	467.0	467.05	Sell		52,756,156	21483	LSE
09:37:59	467.05	5875	AT	466.95	467.05	Buy		52,756,031	21482	LSE
09:37:59	467.05	1449	AT	466.95	467.05	Buy		52,750,156	21481	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,748,707	21480	LSE
09:37:59	467.0	125	AT	466.95	467.0	Buy		52,748,582	21479	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,748,457	21478	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,748,332	21477	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,748,207	21476	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,748,082	21475	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,957	21474	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,832	21473	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,707	21472	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,582	21471	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,457	21470	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,332	21469	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,207	21468	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,747,082	21467	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,957	21466	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,832	21465	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,707	21464	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,582	21463	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,457	21462	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,332	21461	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,207	21460	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,746,082	21459	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,745,957	21458	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,745,832	21457	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,745,707	21456	LSE
09:37:58	467.0	1167	AT	466.95	467.0	Buy		52,745,582	21455	LSE
09:37:58	467.0	1360	AT	466.95	467.0	Buy		52,744,415	21454	LSE
09:37:58	467.0	125	AT	466.95	467.0	Buy		52,743,055	21453	LSE
09:37:58	466.95	1520	AT	466.95	467.0	Sell		52,742,930	21452	LSE
09:37:58	466.95	590	AT	466.95	467.0	Sell		52,741,410	21451	LSE

Intesa Sanpaolo

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions