Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 21151 - 21101 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:52	466.6	1364	AT	466.6	466.75	Sell		52,542,562	21151	LSE
09:35:52	466.7	225	AT	466.7	466.75	Sell		52,541,198	21150	LSE
09:35:52	466.7	452	AT	466.7	466.75	Sell		52,540,973	21149	LSE
09:35:52	466.7	172	AT	466.65	466.7	Buy		52,540,521	21148	LSE
09:35:52	466.7	722	AT	466.7	466.75	Sell		52,540,349	21147	LSE
09:35:52	466.7	1720	AT	466.7	466.75	Sell		52,539,627	21146	LSE
09:35:51	466.8	701	AT	466.7	466.8	Buy		52,537,907	21145	LSE
09:35:51	466.8	49	AT	466.7	466.8	Buy		52,537,206	21144	LSE
09:35:50	466.627	194	O	466.7	466.8	Sell		52,537,157	21143	LSE
09:35:47	466.765	724	O	466.65	466.75	Buy		52,536,963	21142	LSE
09:35:47	466.8	1139	AT	466.7	466.8	Buy		52,536,239	21141	LSE
09:35:44	466.7	1086	AT	466.7	466.8	Sell		52,535,100	21140	LSE
09:35:44	466.65	142	AT	466.6	466.65	Buy		52,534,014	21139	LSE
09:35:43	466.6	1454	AT	466.6	466.65	Sell		52,533,872	21138	LSE
09:35:43	466.6	1165	AT	466.6	466.65	Sell		52,532,418	21137	LSE
09:35:42	466.6	512	AT	466.6	466.65	Sell		52,531,253	21136	LSE
09:35:42	466.6	1507	AT	466.6	466.65	Sell		52,530,741	21135	LSE
09:35:42	466.6	406	AT	466.6	466.65	Sell		52,529,234	21134	LSE
09:35:42	466.65	516	AT	466.6	466.65	Buy		52,528,828	21133	LSE
09:35:41	466.65	636	AT	466.55	466.65	Buy		52,528,312	21132	LSE
09:35:41	466.65	420	AT	466.55	466.65	Buy		52,527,676	21131	LSE
09:35:40	466.75	290	AT	466.75	466.8	Sell		52,527,256	21130	LSE
09:35:40	466.75	664	AT	466.75	466.8	Sell		52,526,966	21129	LSE
09:35:40	466.75	612	AT	466.75	466.8	Sell		52,526,302	21128	LSE
09:35:40	466.75	2064	AT	466.75	466.8	Sell		52,525,690	21127	LSE
09:35:40	466.75	2000	AT	466.75	466.85	Sell		52,523,626	21126	LSE
09:35:40	466.75	252	AT	466.75	466.8	Sell		52,521,626	21125	LSE
09:35:40	466.75	288	AT	466.75	466.8	Sell		52,521,374	21124	LSE
09:35:40	466.75	1449	AT	466.75	466.8	Sell		52,521,086	21123	LSE
09:35:40	466.75	760	AT	466.75	466.8	Sell		52,519,637	21122	LSE
09:35:40	466.75	1992	AT	466.75	466.8	Sell		52,518,877	21121	LSE
09:35:40	466.75	1132	AT	466.7	466.75	Buy		52,516,885	21120	LSE
09:35:40	466.7	1302	AT	466.65	466.7	Buy		52,515,753	21119	LSE
09:35:40	466.7	571	AT	466.65	466.7	Buy		52,514,451	21118	LSE
09:35:40	466.7	323	AT	466.7	466.8	Sell		52,513,880	21117	LSE
09:35:40	466.7	1489	AT	466.7	466.8	Sell		52,513,557	21116	LSE
09:35:40	466.7	911	AT	466.7	466.8	Sell		52,512,068	21115	LSE
09:35:40	466.7	600	AT	466.7	466.8	Sell		52,511,157	21114	LSE
09:35:40	466.7	169	AT	466.7	466.8	Sell		52,510,557	21113	LSE
09:35:40	466.7	982	AT	466.7	466.8	Sell		52,510,388	21112	LSE
09:35:40	466.7	1449	AT	466.7	466.8	Sell		52,509,406	21111	LSE
09:35:40	466.75	1392	AT	466.75	466.8	Sell		52,507,957	21110	LSE
09:35:40	466.75	57	AT	466.75	466.8	Sell		52,506,565	21109	LSE
09:35:40	466.75	249	AT	466.75	466.8	Sell		52,506,508	21108	LSE
09:35:40	466.75	1200	AT	466.75	466.8	Sell		52,506,259	21107	LSE
09:35:40	466.8	516	AT	466.8	466.85	Sell		52,505,059	21106	LSE
09:35:40	466.8	92	AT	466.8	466.85	Sell		52,504,543	21105	LSE
09:35:40	466.8	299	AT	466.8	466.85	Sell		52,504,451	21104	LSE
09:35:40	466.8	1058	AT	466.8	466.85	Sell		52,504,152	21103	LSE
09:35:40	466.75	686	AT	466.75	466.85	Sell		52,503,094	21102	LSE
09:35:40	466.75	1929	AT	466.75	466.85	Sell		52,502,408	21101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions