Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:20	466.8	891	AT	466.8	466.9	Sell		45,070,445	16751	LSE
09:02:20	466.8	10	AT	466.8	466.9	Sell		45,069,554	16750	LSE
09:02:20	466.8	548	AT	466.8	466.9	Sell		45,069,544	16749	LSE
09:02:20	466.8	32	AT	466.8	466.9	Sell		45,068,996	16748	LSE
09:02:20	466.8	988	AT	466.8	466.95	Sell		45,068,964	16747	LSE
09:02:20	466.85	212	AT	466.85	466.95	Sell		45,067,976	16746	LSE
09:02:20	466.85	1029	AT	466.8	466.85	Buy		45,067,764	16745	LSE
09:02:20	466.85	2400	AT	466.8	466.85	Buy		45,066,735	16744	LSE
09:02:20	466.85	1800	AT	466.8	466.85	Buy		45,064,335	16743	LSE
09:02:20	466.85	1800	AT	466.8	466.85	Buy		45,062,535	16742	LSE
09:02:20	466.85	600	AT	466.8	466.85	Buy		45,060,735	16741	LSE
09:02:20	466.8	8311	AT	466.75	466.8	Buy		45,060,135	16740	LSE
09:02:20	466.8	516	AT	466.75	466.8	Buy		45,051,824	16739	LSE
09:02:20	466.8	1173	AT	466.8	466.85	Sell		45,051,308	16738	LSE
09:02:20	466.8	181	AT	466.75	466.8	Buy		45,050,135	16737	LSE
09:02:20	466.8	172	AT	466.75	466.8	Buy		45,049,954	16736	LSE
09:02:20	466.8	514	AT	466.75	466.8	Buy		45,049,782	16735	LSE
09:02:20	466.75	492	AT	466.75	466.85	Sell		45,049,268	16734	LSE
09:02:20	466.75	867	AT	466.75	466.85	Sell		45,048,776	16733	LSE
09:02:20	466.75	78	AT	466.75	466.85	Sell		45,047,909	16732	LSE
09:02:20	466.75	323	AT	466.75	466.85	Sell		45,047,831	16731	LSE
09:02:20	466.75	426	AT	466.75	466.85	Sell		45,047,508	16730	LSE
09:02:20	466.75	615	AT	466.75	466.85	Sell		45,047,082	16729	LSE
09:02:20	466.75	1449	AT	466.75	466.85	Sell		45,046,467	16728	LSE
09:02:19	466.8	41	AT	466.75	466.8	Buy		45,045,018	16727	LSE
09:02:19	466.8	2	AT	466.7	466.8	Buy		45,044,977	16726	LSE
09:02:18	466.8	791	AT	466.8	466.9	Sell		45,044,975	16725	LSE
09:02:18	466.8	28	AT	466.8	466.9	Sell		45,044,184	16724	LSE
09:02:18	466.85	193	AT	466.85	466.9	Sell		45,044,156	16723	LSE
09:02:18	466.9	1364	AT	466.8	466.9	Buy		45,043,963	16722	LSE
09:02:18	466.9	1449	AT	466.8	466.9	Buy		45,042,599	16721	LSE
09:02:18	466.9	1171	AT	466.8	466.9	Buy		45,041,150	16720	LSE
09:02:18	466.9	262	AT	466.8	466.9	Buy		45,039,979	16719	LSE
09:02:18	466.9	386	AT	466.8	466.9	Buy		45,039,717	16718	LSE
09:02:18	466.9	730	AT	466.8	466.9	Buy		45,039,331	16717	LSE
09:02:18	466.9	1449	AT	466.8	466.9	Buy		45,038,601	16716	LSE
09:02:18	466.85	1594	AT	466.8	466.85	Buy		45,037,152	16715	LSE
09:02:18	466.85	1449	AT	466.75	466.85	Buy		45,035,558	16714	LSE
09:02:18	466.75	354	AT	466.75	466.85	Sell		45,034,109	16713	LSE
09:02:18	466.75	206	AT	466.75	466.85	Sell		45,033,755	16712	LSE
09:02:18	466.75	388	AT	466.75	466.85	Sell		45,033,549	16711	LSE
09:02:18	466.75	126	AT	466.75	466.85	Sell		45,033,161	16710	LSE
09:02:18	466.75	126	AT	466.75	466.85	Sell		45,033,035	16709	LSE
09:02:18	466.75	991	AT	466.75	466.85	Sell		45,032,909	16708	LSE
09:02:18	466.75	209	AT	466.75	466.85	Sell		45,031,918	16707	LSE
09:02:18	466.75	305	AT	466.75	466.85	Sell		45,031,709	16706	LSE
09:02:18	466.8	514	AT	466.8	466.85	Sell		45,031,404	16705	LSE
09:02:18	466.75	1073	AT	466.65	466.75	Buy		45,030,890	16704	LSE
09:02:18	466.6	1491	AT	466.6	466.85	Sell		45,029,817	16703	LSE
09:02:18	466.6	1449	AT	466.6	466.85	Sell		45,028,326	16702	LSE
09:02:18	466.65	1077	AT	466.65	466.85	Sell		45,026,877	16701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions