Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:08	469.2	311	AT	469.2	469.3	Sell		40,986,833	13701	LSE
08:42:08	469.35	2	O	469.2	469.3	Buy		40,986,522	13700	LSE
08:41:55	469.266	1000	O	469.2	469.3	Buy		40,986,520	13699	LSE
08:41:51	469.2	145	AT	469.1	469.2	Buy		40,985,520	13698	LSE
08:41:51	469.2	35	AT	469.1	469.2	Buy		40,985,375	13697	LSE
08:41:46	469.2	516	AT	469.1	469.2	Buy		40,985,340	13696	LSE
08:41:44	469.1	8	O	469.1	469.2	Sell		40,984,824	13695	LSE
08:41:42	469.15	66	AT	469.1	469.15	Buy		40,984,816	13694	LSE
08:41:42	469.15	513	AT	469.05	469.15	Buy		40,984,750	13693	LSE
08:41:41	469.1	1825	AT	469.05	469.1	Buy		40,984,237	13692	LSE
08:41:41	469.1	67	AT	469.1	469.15	Sell		40,982,412	13691	LSE
08:41:39	469.15	172	AT	469.15	469.25	Sell		40,982,345	13690	LSE
08:41:38	469.25	4972	AT	469.2	469.25	Buy		40,982,173	13689	LSE
08:41:38	469.25	1028	AT	469.2	469.25	Buy		40,977,201	13688	LSE
08:41:36	469.2	54	AT	469.15	469.2	Buy		40,976,173	13687	LSE
08:41:36	469.2	27	AT	469.15	469.2	Buy		40,976,119	13686	LSE
08:41:36	469.2	1314	AT	469.1	469.2	Buy		40,976,092	13685	LSE
08:41:35	469.1	843	AT	469.05	469.1	Buy		40,974,778	13684	LSE
08:41:34	469.1	501	AT	469.05	469.1	Buy		40,973,935	13683	LSE
08:41:32	469.1	888	AT	469.05	469.1	Buy		40,973,434	13682	LSE
08:41:29	469.05	1857	AT	469.0	469.05	Buy		40,972,546	13681	LSE
08:41:29	469.05	344	AT	468.95	469.05	Buy		40,970,689	13680	LSE
08:41:28	468.95	48	O	468.9	469.05	Sell		40,970,345	13679	LSE
08:41:28	468.95	532	AT	468.95	469.0	Sell		40,970,297	13678	LSE
08:41:28	468.95	886	AT	468.9	468.95	Buy		40,969,765	13677	LSE
08:41:28	468.95	632	AT	468.9	468.95	Buy		40,968,879	13676	LSE
08:41:28	468.95	1720	AT	468.9	468.95	Buy		40,968,247	13675	LSE
08:41:28	468.9	889	AT	468.85	468.9	Buy		40,966,527	13674	LSE
08:41:26	468.9	68	AT	468.9	468.95	Sell		40,965,638	13673	LSE
08:41:24	468.9	847	AT	468.85	468.9	Buy		40,965,570	13672	LSE
08:41:19	468.75	311	AT	468.7	468.75	Buy		40,964,723	13671	LSE
08:41:19	468.75	203	AT	468.65	468.75	Buy		40,964,412	13670	LSE
08:41:15	468.7	200	AT	468.7	468.75	Sell		40,964,209	13669	LSE
08:41:15	468.7	516	AT	468.7	468.75	Sell		40,964,009	13668	LSE
08:41:15	468.7	2056	AT	468.7	468.75	Sell		40,963,493	13667	LSE
08:41:15	468.75	514	AT	468.7	468.75	Buy		40,961,437	13666	LSE
08:41:15	468.75	287	AT	468.75	468.9	Sell		40,960,923	13665	LSE
08:41:15	468.75	1847	AT	468.75	468.9	Sell		40,960,636	13664	LSE
08:41:15	468.75	1094	AT	468.75	468.9	Sell		40,958,789	13663	LSE
08:41:15	468.8	1892	AT	468.8	468.95	Sell		40,957,695	13662	LSE
08:41:15	468.8	979	AT	468.8	468.95	Sell		40,955,803	13661	LSE
08:41:15	468.8	132	AT	468.8	468.95	Sell		40,954,824	13660	LSE
08:41:14	468.85	166	AT	468.85	468.95	Sell		40,954,692	13659	LSE
08:41:14	468.85	972	AT	468.85	468.95	Sell		40,954,526	13658	LSE
08:41:14	468.85	1142	AT	468.85	468.95	Sell		40,953,554	13657	LSE
08:41:14	468.9	78	AT	468.9	468.95	Sell		40,952,412	13656	LSE
08:41:13	468.9	514	AT	468.9	469.0	Sell		40,952,334	13655	LSE
08:41:13	468.9	1121	AT	468.9	469.0	Sell		40,951,820	13654	LSE
08:41:12	468.85	1548	AT	468.8	468.85	Buy		40,950,699	13653	LSE
08:41:12	468.85	516	AT	468.8	468.85	Buy		40,949,151	13652	LSE
08:41:12	468.85	293	AT	468.85	468.95	Sell		40,948,635	13651	LSE

Alianza Credito Imobilia...

INTESA SANPAOLO

Invesco Morningstar Us E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions