Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (07:04-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:41	462.8	1176	AT	462.75	462.8	Buy		29,112,189	6701	LSE
07:04:41	462.8	1084	AT	462.7	462.8	Buy		29,111,013	6700	LSE
07:04:41	462.8	1997	AT	462.7	462.8	Buy		29,109,929	6699	LSE
07:04:41	462.75	57	AT	462.75	462.8	Sell		29,107,932	6698	LSE
07:04:41	462.75	500	AT	462.75	462.8	Sell		29,107,875	6697	LSE
07:04:41	462.75	1036	AT	462.75	462.8	Sell		29,107,375	6696	LSE
07:04:41	462.75	683	AT	462.7	462.75	Buy		29,106,339	6695	LSE
07:04:41	462.75	1	AT	462.7	462.75	Buy		29,105,656	6694	LSE
07:04:39	462.75	3	O	462.65	462.75	Buy		29,105,655	6693	LSE
07:04:28	462.7	381	AT	462.65	462.7	Buy		29,105,652	6692	LSE
07:04:28	462.7	72	AT	462.65	462.7	Buy		29,105,271	6691	LSE
07:04:28	462.7	118	AT	462.6	462.7	Buy		29,105,199	6690	LSE
07:04:28	462.7	1533	AT	462.6	462.7	Buy		29,105,081	6689	LSE
07:04:28	462.7	1146	AT	462.6	462.7	Buy		29,103,548	6688	LSE
07:04:27	462.675	3228	O	462.65	462.7			29,102,402	6687	LSE
07:04:05	462.7	292	AT	462.7	462.75	Sell		29,099,174	6686	LSE
07:04:05	462.75	38	AT	462.75	462.8	Sell		29,098,882	6685	LSE
07:04:05	462.75	576	AT	462.7	462.75	Buy		29,098,844	6684	LSE
07:04:04	462.75	292	AT	462.75	462.8	Sell		29,098,268	6683	LSE
07:03:59	462.8	1520	AT	462.8	462.9	Sell		29,097,976	6682	LSE
07:03:59	462.8	472	AT	462.8	462.9	Sell		29,096,456	6681	LSE
07:03:59	462.8	1045	AT	462.8	462.9	Sell		29,095,984	6680	LSE
07:03:58	462.855	1	O	462.8	462.9	Buy		29,094,939	6679	LSE
07:03:39	462.9	16	O	462.8	462.9	Buy		29,094,938	6678	LSE
07:03:39	462.9	988	AT	462.9	462.95	Sell		29,094,922	6677	LSE
07:03:39	462.9	528	AT	462.9	462.95	Sell		29,093,934	6676	LSE
07:03:39	462.9	292	AT	462.9	462.95	Sell		29,093,406	6675	LSE
07:03:35	462.9	3	O	462.9	462.95	Sell		29,093,114	6674	LSE
07:03:28	462.95	292	AT	462.95	463.0	Sell		29,093,111	6673	LSE
07:03:20	462.95	1	O	462.95	463.05	Sell		29,092,819	6672	LSE
07:03:18	463.0	202	AT	462.95	463.0	Buy		29,092,818	6671	LSE
07:03:18	463.0	858	AT	462.95	463.0	Buy		29,092,616	6670	LSE
07:03:10	463.0	1251	AT	463.0	463.05	Sell		29,091,758	6669	LSE
07:03:10	463.0	6	AT	463.0	463.05	Sell		29,090,507	6668	LSE
07:03:10	463.05	28	AT	463.05	463.1	Sell		29,090,501	6667	LSE
07:03:10	463.05	484	AT	463.05	463.1	Sell		29,090,473	6666	LSE
07:02:35	463.05	30	O	463.05	463.1	Sell		29,089,989	6665	LSE
07:01:58	463.15	570	AT	463.05	463.15	Buy		29,089,959	6664	LSE
07:01:58	463.1	1251	AT	463.05	463.1	Buy		29,089,389	6663	LSE
07:01:58	463.1	999	AT	463.05	463.1	Buy		29,088,138	6662	LSE
07:01:58	463.1	493	AT	463.05	463.1	Buy		29,087,139	6661	LSE
07:01:50	463.1	1500	AT	463.05	463.1	Buy		29,086,646	6660	LSE
07:01:50	463.1	131	AT	463.1	463.2	Sell		29,085,146	6659	LSE
07:01:50	463.1	292	AT	463.1	463.2	Sell		29,085,015	6658	LSE
07:01:50	463.1	292	AT	463.1	463.2	Sell		29,084,723	6657	LSE
07:01:50	463.1	1090	AT	463.1	463.2	Sell		29,084,431	6656	LSE
07:01:35	463.1	1	O	463.1	463.2	Sell		29,083,341	6655	LSE
07:01:31	463.15	518	AT	463.1	463.15	Buy		29,083,340	6654	LSE
07:01:26	463.1	118	AT	463.05	463.1	Buy		29,082,822	6653	LSE
07:01:26	463.1	514	AT	463.05	463.1	Buy		29,082,704	6652	LSE
07:01:26	463.1	344	AT	463.05	463.1	Buy		29,082,190	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions