Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 20551 - 20501 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:11	465.45	521	AT	465.4	465.45	Buy		51,318,638	20551	LSE
09:32:11	465.45	514	AT	465.4	465.45	Buy		51,318,117	20550	LSE
09:32:11	465.45	514	AT	465.45	465.5	Sell		51,317,603	20549	LSE
09:32:09	465.5	292	AT	465.5	465.55	Sell		51,317,089	20548	LSE
09:32:09	465.6	114	AT	465.6	465.65	Sell		51,316,797	20547	LSE
09:32:09	465.6	1200	AT	465.6	465.65	Sell		51,316,683	20546	LSE
09:32:09	465.6	40	AT	465.6	465.65	Sell		51,315,483	20545	LSE
09:32:09	465.6	1160	AT	465.6	465.65	Sell		51,315,443	20544	LSE
09:32:09	465.6	5559	AT	465.55	465.65			51,314,283	20543	LSE
09:32:09	465.6	141	AT	465.6	465.65	Sell		51,308,724	20542	LSE
09:32:09	465.6	340	AT	465.6	465.65	Sell		51,308,583	20541	LSE
09:32:09	465.6	780	AT	465.6	465.65	Sell		51,308,243	20540	LSE
09:32:09	465.6	80	AT	465.6	465.65	Sell		51,307,463	20539	LSE
09:32:09	465.6	1200	AT	465.6	465.65	Sell		51,307,383	20538	LSE
09:32:09	465.6	2410	AT	465.55	465.65			51,306,183	20537	LSE
09:32:09	465.6	1135	AT	465.6	465.65	Sell		51,303,773	20536	LSE
09:32:09	465.6	1406	AT	465.6	465.65	Sell		51,302,638	20535	LSE
09:32:09	465.6	451	AT	465.6	465.65	Sell		51,301,232	20534	LSE
09:32:09	465.6	203	AT	465.6	465.65	Sell		51,300,781	20533	LSE
09:32:09	465.6	1853	AT	465.6	465.65	Sell		51,300,578	20532	LSE
09:32:09	465.6	688	AT	465.6	465.65	Sell		51,298,725	20531	LSE
09:32:09	465.6	1812	AT	465.55	465.65			51,298,037	20530	LSE
09:32:09	465.6	2541	AT	465.6	465.65	Sell		51,296,225	20529	LSE
09:32:07	465.65	3068	O	465.65	465.75	Sell		51,293,684	20528	LSE
09:32:05	465.65	800	O	465.65	465.75	Sell		51,290,616	20527	LSE
09:32:04	466.2	145838	O	465.65	465.75	Buy		51,289,816	20526	LSE
09:32:04	465.7	1284	AT	465.65	465.7	Buy		51,143,978	20525	LSE
09:32:01	465.716	1650	O	465.6	465.7	Buy		51,142,694	20524	LSE
09:31:58	465.75	4	O	465.65	465.75	Buy		51,141,044	20523	LSE
09:31:56	465.7	1449	AT	465.7	465.75	Sell		51,141,040	20522	LSE
09:31:56	465.7	253	AT	465.7	465.75	Sell		51,139,591	20521	LSE
09:31:54	465.75	98	AT	465.75	465.8	Sell		51,139,338	20520	LSE
09:31:54	465.75	516	AT	465.75	465.8	Sell		51,139,240	20519	LSE
09:31:54	465.75	1720	AT	465.75	465.8	Sell		51,138,724	20518	LSE
09:31:50	465.8	1	O	465.75	465.8	Buy		51,137,004	20517	LSE
09:31:49	465.75	715	AT	465.75	465.8	Sell		51,137,003	20516	LSE
09:31:49	465.75	734	AT	465.75	465.8	Sell		51,136,288	20515	LSE
09:31:49	465.75	85	AT	465.75	465.8	Sell		51,135,554	20514	LSE
09:31:46	465.7	2	O	465.7	465.8	Sell		51,135,469	20513	LSE
09:31:45	465.75	2241	AT	465.75	465.8	Sell		51,135,467	20512	LSE
09:31:45	465.75	78	AT	465.75	465.8	Sell		51,133,226	20511	LSE
09:31:45	465.75	1466	AT	465.75	465.8	Sell		51,133,148	20510	LSE
09:31:45	465.75	1449	AT	465.75	465.8	Sell		51,131,682	20509	LSE
09:31:45	465.8	50	AT	465.75	465.8	Buy		51,130,233	20508	LSE
09:31:44	465.8	1248	AT	465.75	465.8	Buy		51,130,183	20507	LSE
09:31:44	465.75	1261	AT	465.7	465.75	Buy		51,128,935	20506	LSE
09:31:44	465.65	20	O	465.7	465.75	Sell		51,127,674	20505	LSE
09:31:44	465.75	1774	AT	465.75	465.8	Sell		51,127,654	20504	LSE
09:31:44	465.75	1647	AT	465.7	465.75	Buy		51,125,880	20503	LSE
09:31:44	465.75	1284	AT	465.7	465.75	Buy		51,124,233	20502	LSE
09:31:44	465.7	15000	AT	465.65	465.7	Buy		51,122,949	20501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions