Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (07:56-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:10	462.9	1000	AT	462.8	462.9	Buy		30,474,456	7951	LSE
07:56:10	462.9	6000	AT	462.8	462.9	Buy		30,473,456	7950	LSE
07:56:09	462.85	1159	AT	462.85	462.9	Sell		30,467,456	7949	LSE
07:56:08	462.9	265	AT	462.85	462.9	Buy		30,466,297	7948	LSE
07:56:07	462.95	1110	AT	462.95	463.05	Sell		30,466,032	7947	LSE
07:56:07	463.0	438	AT	463.0	463.05	Sell		30,464,922	7946	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,464,484	7945	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,462,343	7944	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,460,202	7943	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,458,061	7942	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,455,920	7941	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,453,779	7940	LSE
07:56:07	463.0	226	AT	463.0	463.05	Sell		30,451,638	7939	LSE
07:56:07	463.0	290	AT	463.0	463.05	Sell		30,451,412	7938	LSE
07:56:07	463.0	1625	AT	463.0	463.05	Sell		30,451,122	7937	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,449,497	7936	LSE
07:56:07	463.0	516	AT	462.95	463.05			30,447,356	7935	LSE
07:56:07	463.0	1625	AT	463.0	463.05	Sell		30,446,840	7934	LSE
07:56:07	463.0	516	AT	463.0	463.05	Sell		30,445,215	7933	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,444,699	7932	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,442,558	7931	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,440,417	7930	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,438,276	7929	LSE
07:56:07	463.0	16691	AT	462.85	463.05	Buy		30,436,135	7928	LSE
07:56:07	463.0	2141	AT	463.0	463.05	Sell		30,419,444	7927	LSE
07:56:07	463.0	1213	AT	462.85	463.0	Buy		30,417,303	7926	LSE
07:56:07	463.0	2152	AT	462.85	463.0	Buy		30,416,090	7925	LSE
07:56:07	463.0	1724	AT	462.85	463.0	Buy		30,413,938	7924	LSE
07:56:07	463.0	1932	AT	462.85	463.0	Buy		30,412,214	7923	LSE
07:56:07	463.0	1509	AT	462.85	463.0	Buy		30,410,282	7922	LSE
07:56:07	463.0	542	AT	462.85	463.0	Buy		30,408,773	7921	LSE
07:56:07	463.0	532	AT	462.85	463.0	Buy		30,408,231	7920	LSE
07:56:07	463.0	1214	AT	462.85	463.0	Buy		30,407,699	7919	LSE
07:56:07	462.95	1100	AT	462.85	462.95	Buy		30,406,485	7918	LSE
07:56:07	462.95	1932	AT	462.85	462.95	Buy		30,405,385	7917	LSE
07:56:07	462.95	1516	AT	462.85	462.95	Buy		30,403,453	7916	LSE
07:56:07	462.95	476	AT	462.85	462.95	Buy		30,401,937	7915	LSE
07:56:07	462.95	491	AT	462.85	462.95	Buy		30,401,461	7914	LSE
07:56:07	462.95	478	AT	462.85	462.95	Buy		30,400,970	7913	LSE
07:56:01	462.95	1	O	462.85	462.95	Buy		30,400,492	7912	LSE
07:56:00	462.85	3	O	462.85	462.95	Sell		30,400,491	7911	LSE
07:55:53	462.9	829	AT	462.9	462.95	Sell		30,400,488	7910	LSE
07:55:53	462.9	1312	AT	462.9	462.95	Sell		30,399,659	7909	LSE
07:55:49	462.9	662	AT	462.9	462.95	Sell		30,398,347	7908	LSE
07:55:49	462.9	952	AT	462.9	462.95	Sell		30,397,685	7907	LSE
07:55:48	462.9	527	AT	462.9	462.95	Sell		30,396,733	7906	LSE
07:55:48	462.9	366	AT	462.9	462.95	Sell		30,396,206	7905	LSE
07:55:48	462.9	688	AT	462.9	462.95	Sell		30,395,840	7904	LSE
07:55:48	462.9	1087	AT	462.9	462.95	Sell		30,395,152	7903	LSE
07:55:48	462.9	607	AT	462.85	462.95			30,394,065	7902	LSE
07:55:48	462.9	1113	AT	462.9	462.95	Sell		30,393,458	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions