Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:51	467.7	2432	AT	467.6	467.7	Buy		43,342,522	15601	LSE
08:58:48	467.65	175	AT	467.65	467.7	Sell		43,340,090	15600	LSE
08:58:48	467.65	425	AT	467.65	467.7	Sell		43,339,915	15599	LSE
08:58:47	467.7	429	AT	467.6	467.7	Buy		43,339,490	15598	LSE
08:58:47	467.7	1091	AT	467.6	467.7	Buy		43,339,061	15597	LSE
08:58:47	467.65	1027	AT	467.6	467.65	Buy		43,337,970	15596	LSE
08:58:47	467.65	4	O	467.6	467.65	Buy		43,336,943	15595	LSE
08:58:46	467.65	3514	AT	467.55	467.65	Buy		43,336,939	15594	LSE
08:58:46	467.65	551	AT	467.55	467.65	Buy		43,333,425	15593	LSE
08:58:46	467.65	521	AT	467.55	467.65	Buy		43,332,874	15592	LSE
08:58:46	467.65	1164	AT	467.55	467.65	Buy		43,332,353	15591	LSE
08:58:46	467.6	1143	AT	467.55	467.6	Buy		43,331,189	15590	LSE
08:58:46	467.6	2340	AT	467.55	467.6	Buy		43,330,046	15589	LSE
08:58:46	467.6	1253	AT	467.55	467.6	Buy		43,327,706	15588	LSE
08:58:46	467.55	376	AT	467.5	467.55	Buy		43,326,453	15587	LSE
08:58:46	467.55	3864	AT	467.5	467.55	Buy		43,326,077	15586	LSE
08:58:46	467.55	3538	AT	467.5	467.55	Buy		43,322,213	15585	LSE
08:58:46	467.55	1254	AT	467.5	467.55	Buy		43,318,675	15584	LSE
08:58:46	467.5	3	AT	467.4	467.5	Buy		43,317,421	15583	LSE
08:58:46	467.5	1230	AT	467.4	467.5	Buy		43,317,418	15582	LSE
08:58:46	467.5	1034	AT	467.4	467.5	Buy		43,316,188	15581	LSE
08:58:46	467.45	7	AT	467.4	467.45	Buy		43,315,154	15580	LSE
08:58:46	467.4	273	AT	467.35	467.4	Buy		43,315,147	15579	LSE
08:58:46	467.4	622	AT	467.35	467.4	Buy		43,314,874	15578	LSE
08:58:46	467.35	895	AT	467.35	467.45	Sell		43,314,252	15577	LSE
08:58:46	467.4	2410	AT	467.3	467.4	Buy		43,313,357	15576	LSE
08:58:44	467.3	1145	AT	467.25	467.3	Buy		43,310,947	15575	LSE
08:58:44	467.3	483	AT	467.2	467.3	Buy		43,309,802	15574	LSE
08:58:44	467.3	31	AT	467.3	467.4	Sell		43,309,319	15573	LSE
08:58:44	467.3	514	AT	467.3	467.4	Sell		43,309,288	15572	LSE
08:58:44	467.3	693	AT	467.3	467.4	Sell		43,308,774	15571	LSE
08:58:44	467.3	1867	AT	467.3	467.4	Sell		43,308,081	15570	LSE
08:58:44	467.35	229	AT	467.35	467.4	Sell		43,306,214	15569	LSE
08:58:41	467.4	437	AT	467.4	467.45	Sell		43,305,985	15568	LSE
08:58:41	467.4	747	AT	467.4	467.45	Sell		43,305,548	15567	LSE
08:58:41	467.4	2001	AT	467.4	467.45	Sell		43,304,801	15566	LSE
08:58:38	467.5	100	O	467.45	467.5	Buy		43,302,800	15565	LSE
08:58:37	467.45	1000	AT	467.45	467.5	Sell		43,302,700	15564	LSE
08:58:37	467.45	508	AT	467.45	467.55	Sell		43,301,700	15563	LSE
08:58:37	467.55	2	O	467.45	467.55	Buy		43,301,192	15562	LSE
08:58:37	467.55	216	AT	467.55	467.65	Sell		43,301,190	15561	LSE
08:58:37	467.55	292	AT	467.55	467.65	Sell		43,300,974	15560	LSE
08:58:37	467.55	477	AT	467.55	467.65	Sell		43,300,682	15559	LSE
08:58:37	467.55	74	AT	467.55	467.65	Sell		43,300,205	15558	LSE
08:58:37	467.65	52	AT	467.65	467.7	Sell		43,300,131	15557	LSE
08:58:36	467.65	546	AT	467.65	467.7	Sell		43,300,079	15556	LSE
08:58:36	467.65	1542	AT	467.65	467.7	Sell		43,299,533	15555	LSE
08:58:35	467.7	970	AT	467.7	467.75	Sell		43,297,991	15554	LSE
08:58:35	467.7	1030	AT	467.7	467.75	Sell		43,297,021	15553	LSE
08:58:35	467.7	416	AT	467.65	467.7	Buy		43,295,991	15552	LSE
08:58:35	467.7	579	AT	467.65	467.7	Buy		43,295,575	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions