Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (07:52-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:53	462.15	1	O	462.05	462.15	Buy		29,951,454	7751	LSE
07:52:36	462.127	1081	O	462.05	462.15	Buy		29,951,453	7750	LSE
07:52:32	462.1	137	AT	462.1	462.15	Sell		29,950,372	7749	LSE
07:52:29	462.141	8	O	462.1	462.15	Buy		29,950,235	7748	LSE
07:52:22	462.15	4213	O	462.1	462.15	Buy		29,950,227	7747	LSE
07:51:44	462.05	1000	AT	461.95	462.05	Buy		29,946,014	7746	LSE
07:51:44	462.05	680	AT	461.95	462.05	Buy		29,945,014	7745	LSE
07:51:44	462.05	597	AT	461.95	462.05	Buy		29,944,334	7744	LSE
07:51:42	461.95	3	O	461.95	462.05	Sell		29,943,737	7743	LSE
07:51:37	462.0	769	AT	461.95	462.0	Buy		29,943,734	7742	LSE
07:51:36	461.95	994	AT	461.9	461.95	Buy		29,942,965	7741	LSE
07:51:36	461.95	154	AT	461.9	461.95	Buy		29,941,971	7740	LSE
07:51:36	461.9	257	AT	461.9	462.0	Sell		29,941,817	7739	LSE
07:51:36	461.95	2010	AT	461.95	462.0	Sell		29,941,560	7738	LSE
07:51:36	461.95	292	AT	461.95	462.0	Sell		29,939,550	7737	LSE
07:51:21	462.0	23	O	461.95	462.0	Buy		29,939,258	7736	LSE
07:51:17	462.0	292	AT	462.0	462.05	Sell		29,939,235	7735	LSE
07:51:17	462.0	1056	AT	462.0	462.05	Sell		29,938,943	7734	LSE
07:51:15	462.05	21	O	462.0	462.05	Buy		29,937,887	7733	LSE
07:50:40	462.0	229	AT	462.0	462.05	Sell		29,937,866	7732	LSE
07:50:35	462.0	5365	O	461.95	462.05			29,937,637	7731	LSE
07:50:35	462.0	227	AT	462.0	462.05	Sell		29,932,272	7730	LSE
07:50:35	462.0	2475	AT	462.0	462.05	Sell		29,932,045	7729	LSE
07:50:35	462.0	292	AT	462.0	462.05	Sell		29,929,570	7728	LSE
07:50:25	461.95	3	O	461.95	462.05	Sell		29,929,278	7727	LSE
07:50:13	462.026	665	O	461.95	462.05	Buy		29,929,275	7726	LSE
07:50:09	462.05	20	AT	461.95	462.05	Buy		29,928,610	7725	LSE
07:50:02	462.0	127	AT	462.0	462.05	Sell		29,928,590	7724	LSE
07:50:01	462.0	680	AT	462.0	462.05	Sell		29,928,463	7723	LSE
07:50:01	462.0	1138	AT	462.0	462.05	Sell		29,927,783	7722	LSE
07:49:51	462.025	350	O	462.0	462.05			29,926,645	7721	LSE
07:49:44	462.0	131	AT	462.0	462.05	Sell		29,926,295	7720	LSE
07:49:41	462.0	292	AT	462.0	462.05	Sell		29,926,164	7719	LSE
07:49:34	462.051	112	O	462.0	462.1	Buy		29,925,872	7718	LSE
07:49:24	462.05	1	O	462.0	462.1			29,925,760	7717	LSE
07:49:23	462.055	1074	O	462.05	462.1	Sell		29,925,759	7716	LSE
07:49:16	462.1	451	AT	462.1	462.15	Sell		29,924,685	7715	LSE
07:49:16	462.1	545	AT	462.0	462.1	Buy		29,924,234	7714	LSE
07:49:16	462.1	6	AT	462.0	462.1	Buy		29,923,689	7713	LSE
07:49:16	462.1	998	AT	462.0	462.1	Buy		29,923,683	7712	LSE
07:48:49	462.1	13	O	462.0	462.1	Buy		29,922,685	7711	LSE
07:48:31	461.95	27	O	461.95	462.05	Sell		29,922,672	7710	LSE
07:48:22	462.005	135	O	461.95	462.05	Buy		29,922,645	7709	LSE
07:48:16	462.05	1062	O	461.95	462.05	Buy		29,922,510	7708	LSE
07:48:06	462.0	142	AT	462.0	462.1	Sell		29,921,448	7707	LSE
07:48:06	462.0	292	AT	462.0	462.1	Sell		29,921,306	7706	LSE
07:47:53	462.0	518	AT	461.95	462.0	Buy		29,921,014	7705	LSE
07:47:22	461.95	949	AT	461.9	461.95	Buy		29,920,496	7704	LSE
07:47:19	461.85	1	O	461.85	461.95	Sell		29,919,547	7703	LSE
07:47:18	461.85	9	O	461.85	461.95	Sell		29,919,546	7702	LSE
07:47:13	461.95	2	O	461.85	461.95	Buy		29,919,537	7701	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions