Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (06:02-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:25	463.1	214	AT	463.05	463.1	Buy		13,662,562	5651	LSE
06:02:22	463.1	1236	AT	463.1	463.2	Sell		13,662,348	5650	LSE
06:02:17	463.1	1426	AT	463.05	463.1	Buy		13,661,112	5649	LSE
06:02:17	463.1	1	AT	463.05	463.1	Buy		13,659,686	5648	LSE
06:02:09	463.1	191	AT	463.05	463.1	Buy		13,659,685	5647	LSE
06:02:09	463.1	161	AT	463.05	463.1	Buy		13,659,494	5646	LSE
06:02:09	463.1	293	AT	463.05	463.1	Buy		13,659,333	5645	LSE
06:02:09	463.1	1227	AT	463.05	463.1	Buy		13,659,040	5644	LSE
06:02:00	463.1	1170	AT	463.1	463.15	Sell		13,657,813	5643	LSE
06:02:00	463.15	1	AT	463.1	463.15	Buy		13,656,643	5642	LSE
06:01:53	463.15	5	O	463.05	463.15	Buy		13,656,642	5641	LSE
06:01:52	463.15	1132	AT	463.1	463.15	Buy		13,656,637	5640	LSE
06:01:52	463.15	566	AT	463.05	463.15	Buy		13,655,505	5639	LSE
06:01:52	463.15	565	AT	463.05	463.15	Buy		13,654,939	5638	LSE
06:01:52	463.15	1	AT	463.05	463.15	Buy		13,654,374	5637	LSE
06:01:49	463.105	213	O	463.05	463.15	Buy		13,654,373	5636	LSE
06:01:44	463.1	473	AT	463.1	463.2	Sell		13,654,160	5635	LSE
06:01:44	463.1	1164	AT	463.1	463.2	Sell		13,653,687	5634	LSE
06:01:44	463.1	1236	AT	463.1	463.2	Sell		13,652,523	5633	LSE
06:01:40	463.15	1131	AT	463.15	463.2	Sell		13,651,287	5632	LSE
06:01:40	463.15	154	AT	463.15	463.25	Sell		13,650,156	5631	LSE
06:01:40	463.15	292	AT	463.15	463.25	Sell		13,650,002	5630	LSE
06:01:16	463.35	54	O	463.35	463.45	Sell		13,649,710	5629	LSE
06:01:13	463.45	5	O	463.35	463.45	Buy		13,649,656	5628	LSE
06:01:12	463.405	2144	O	463.35	463.45	Buy		13,649,651	5627	LSE
06:01:06	463.35	161	AT	463.35	463.45	Sell		13,647,507	5626	LSE
06:01:06	463.35	36	AT	463.35	463.45	Sell		13,647,346	5625	LSE
06:01:06	463.35	1020	AT	463.35	463.45	Sell		13,647,310	5624	LSE
06:00:54	463.327	421	O	463.25	463.4	Buy		13,646,290	5623	LSE
06:00:42	463.4	7	O	463.25	463.35	Buy		13,645,869	5622	LSE
06:00:42	463.35	1751	AT	463.35	463.4	Sell		13,645,862	5621	LSE
06:00:41	463.4	145	AT	463.4	463.45	Sell		13,644,111	5620	LSE
06:00:41	463.4	43	AT	463.4	463.45	Sell		13,643,966	5619	LSE
06:00:39	463.5	1	O	463.4	463.5	Buy		13,643,923	5618	LSE
06:00:29	463.3	1089	AT	463.25	463.3	Buy		13,643,922	5617	LSE
06:00:29	463.25	1236	AT	463.25	463.35	Sell		13,642,833	5616	LSE
06:00:29	463.25	514	AT	463.25	463.35	Sell		13,641,597	5615	LSE
06:00:28	463.4	1158	AT	463.4	463.45	Sell		13,641,083	5614	LSE
06:00:28	463.35	1157	AT	463.35	463.6	Sell		13,639,925	5613	LSE
06:00:28	463.35	1236	AT	463.35	463.6	Sell		13,638,768	5612	LSE
06:00:28	463.35	292	AT	463.35	463.6	Sell		13,637,532	5611	LSE
06:00:28	463.35	1400	AT	463.35	463.6	Sell		13,637,240	5610	LSE
06:00:28	463.35	1328	AT	463.35	463.6	Sell		13,635,840	5609	LSE
06:00:28	463.35	572	AT	463.35	463.6	Sell		13,634,512	5608	LSE
06:00:28	463.35	557	AT	463.35	463.6	Sell		13,633,940	5607	LSE
06:00:28	463.35	1190	AT	463.35	463.6	Sell		13,633,383	5606	LSE
06:00:28	463.35	1002	AT	463.35	463.6	Sell		13,632,193	5605	LSE
06:00:28	463.4	1158	AT	463.4	463.6	Sell		13,631,191	5604	LSE
06:00:28	463.4	1236	AT	463.4	463.6	Sell		13,630,033	5603	LSE
06:00:28	463.4	2137	AT	463.4	463.6	Sell		13,628,797	5602	LSE
06:00:28	463.4	1385	AT	463.4	463.6	Sell		13,626,660	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions