Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (08:24-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:27	465.65	353	AT	465.55	465.65	Buy		35,192,504	9851	LSE
08:24:27	465.65	32	AT	465.55	465.65	Buy		35,192,151	9850	LSE
08:24:25	465.5	17	O	465.5	465.65	Sell		35,192,119	9849	LSE
08:24:22	465.6	205	AT	465.6	465.65	Sell		35,192,102	9848	LSE
08:24:21	465.65	735	AT	465.65	465.7	Sell		35,191,897	9847	LSE
08:24:21	465.65	2599	AT	465.65	465.7	Sell		35,191,162	9846	LSE
08:24:21	465.7	123	AT	465.7	465.75	Sell		35,188,563	9845	LSE
08:24:20	465.75	693	AT	465.7	465.75	Buy		35,188,440	9844	LSE
08:24:20	465.7	1225	AT	465.7	465.75	Sell		35,187,747	9843	LSE
08:24:20	465.7	1166	AT	465.65	465.7	Buy		35,186,522	9842	LSE
08:24:20	465.75	163	AT	465.65	465.75	Buy		35,185,356	9841	LSE
08:24:20	465.75	1557	AT	465.65	465.75	Buy		35,185,193	9840	LSE
08:24:20	465.65	10235	AT	465.65	465.75	Sell		35,183,636	9839	LSE
08:24:20	465.7	514	AT	465.7	465.75	Sell		35,173,401	9838	LSE
08:24:20	465.7	1720	AT	465.7	465.75	Sell		35,172,887	9837	LSE
08:24:20	465.65	17760	AT	465.65	465.75	Sell		35,171,167	9836	LSE
08:24:20	465.7	2242	AT	465.65	465.7	Buy		35,153,407	9835	LSE
08:24:20	465.7	1400	AT	465.65	465.7	Buy		35,151,165	9834	LSE
08:24:20	465.7	1136	AT	465.65	465.7	Buy		35,149,765	9833	LSE
08:24:20	465.7	489	AT	465.65	465.7	Buy		35,148,629	9832	LSE
08:24:20	465.7	505	AT	465.65	465.7	Buy		35,148,140	9831	LSE
08:24:20	465.7	1690	AT	465.65	465.7	Buy		35,147,635	9830	LSE
08:24:20	465.7	1529	AT	465.65	465.7	Buy		35,145,945	9829	LSE
08:24:20	465.65	516	AT	465.65	465.7	Sell		35,144,416	9828	LSE
08:24:20	465.65	895	AT	465.45	465.65	Buy		35,143,900	9827	LSE
08:24:20	465.65	1358	AT	465.45	465.65	Buy		35,143,005	9826	LSE
08:24:20	465.65	1024	AT	465.45	465.65	Buy		35,141,647	9825	LSE
08:24:20	465.65	1281	AT	465.45	465.65	Buy		35,140,623	9824	LSE
08:24:20	465.65	816	AT	465.45	465.65	Buy		35,139,342	9823	LSE
08:24:20	465.65	1449	AT	465.45	465.65	Buy		35,138,526	9822	LSE
08:24:20	465.65	545	AT	465.45	465.65	Buy		35,137,077	9821	LSE
08:24:20	465.65	562	AT	465.45	465.65	Buy		35,136,532	9820	LSE
08:24:20	465.65	1690	AT	465.45	465.65	Buy		35,135,970	9819	LSE
08:24:20	465.65	1484	AT	465.45	465.65	Buy		35,134,280	9818	LSE
08:24:20	465.6	1158	AT	465.45	465.6	Buy		35,132,796	9817	LSE
08:24:20	465.6	1449	AT	465.45	465.6	Buy		35,131,638	9816	LSE
08:24:20	465.6	503	AT	465.45	465.6	Buy		35,130,189	9815	LSE
08:24:20	465.6	1469	AT	465.45	465.6	Buy		35,129,686	9814	LSE
08:24:20	465.6	533	AT	465.45	465.6	Buy		35,128,217	9813	LSE
08:24:20	465.6	1690	AT	465.45	465.6	Buy		35,127,684	9812	LSE
08:24:20	465.55	984	AT	465.45	465.55	Buy		35,125,994	9811	LSE
08:24:14	465.5	211	AT	465.5	465.55	Sell		35,125,010	9810	LSE
08:24:11	465.55	474	AT	465.45	465.55	Buy		35,124,799	9809	LSE
08:24:11	465.5	1160	AT	465.5	465.55	Sell		35,124,325	9808	LSE
08:24:11	465.5	459	AT	465.45	465.5	Buy		35,123,165	9807	LSE
08:24:11	465.45	2236	AT	465.45	465.5	Sell		35,122,706	9806	LSE
08:24:11	465.45	987	AT	465.4	465.45	Buy		35,120,470	9805	LSE
08:24:11	465.45	1370	AT	465.4	465.45	Buy		35,119,483	9804	LSE
08:24:11	465.45	332	AT	465.4	465.45	Buy		35,118,113	9803	LSE
08:24:11	465.45	1157	AT	465.4	465.45	Buy		35,117,781	9802	LSE
08:24:11	465.4	1370	AT	465.4	465.45	Sell		35,116,624	9801	LSE

Vontobel Financial Produ...

Invesco Morningstar Us E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions