Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:13	467.85	142	AT	467.85	467.9	Sell		43,257,482	15501	LSE
08:58:13	467.85	21	AT	467.85	467.9	Sell		43,257,340	15500	LSE
08:58:11	467.85	484	AT	467.85	467.9	Sell		43,257,319	15499	LSE
08:58:11	467.8	297	AT	467.8	467.95	Sell		43,256,835	15498	LSE
08:58:11	467.8	1006	AT	467.8	467.95	Sell		43,256,538	15497	LSE
08:58:11	467.9	516	AT	467.8	467.9	Buy		43,255,532	15496	LSE
08:58:11	467.9	1273	AT	467.8	467.9	Buy		43,255,016	15495	LSE
08:58:11	467.9	695	AT	467.8	467.9	Buy		43,253,743	15494	LSE
08:58:11	467.8	1575	AT	467.8	467.9	Sell		43,253,048	15493	LSE
08:58:11	467.8	1049	AT	467.8	467.9	Sell		43,251,473	15492	LSE
08:58:11	467.8	556	AT	467.8	467.9	Sell		43,250,424	15491	LSE
08:58:11	467.8	497	AT	467.8	467.9	Sell		43,249,868	15490	LSE
08:58:11	467.8	192	AT	467.8	467.9	Sell		43,249,371	15489	LSE
08:58:11	467.8	1449	AT	467.8	467.9	Sell		43,249,179	15488	LSE
08:58:11	467.85	1273	AT	467.85	467.9	Sell		43,247,730	15487	LSE
08:58:11	467.85	1125	AT	467.85	467.9	Sell		43,246,457	15486	LSE
08:58:11	467.9	906	AT	467.8	467.9	Buy		43,245,332	15485	LSE
08:58:11	467.85	405	AT	467.85	467.9	Sell		43,244,426	15484	LSE
08:58:11	467.85	555	AT	467.85	467.9	Sell		43,244,021	15483	LSE
08:58:11	467.85	538	AT	467.85	467.9	Sell		43,243,466	15482	LSE
08:58:11	467.85	260	AT	467.85	467.9	Sell		43,242,928	15481	LSE
08:58:11	467.85	1195	AT	467.85	467.9	Sell		43,242,668	15480	LSE
08:58:11	467.85	253	AT	467.85	467.9	Sell		43,241,473	15479	LSE
08:58:11	467.9	119	AT	467.9	467.95	Sell		43,241,220	15478	LSE
08:58:11	467.9	162	AT	467.9	468.0	Sell		43,241,101	15477	LSE
08:58:11	467.9	1173	AT	467.9	468.0	Sell		43,240,939	15476	LSE
08:58:11	467.9	419	AT	467.9	468.0	Sell		43,239,766	15475	LSE
08:58:11	467.9	2403	AT	467.9	468.0	Sell		43,239,347	15474	LSE
08:58:09	468.0	8	AT	467.9	468.0	Buy		43,236,944	15473	LSE
08:58:09	468.0	300	AT	467.9	468.0	Buy		43,236,936	15472	LSE
08:58:09	467.95	300	AT	467.95	468.05	Sell		43,236,636	15471	LSE
08:58:09	468.0	533	AT	467.9	468.0	Buy		43,236,336	15470	LSE
08:58:09	468.0	540	AT	467.9	468.0	Buy		43,235,803	15469	LSE
08:58:09	467.95	1116	AT	467.95	468.0	Sell		43,235,263	15468	LSE
08:58:09	467.95	134	AT	467.95	468.0	Sell		43,234,147	15467	LSE
08:58:09	467.95	906	AT	467.95	468.0	Sell		43,234,013	15466	LSE
08:58:09	468.0	344	AT	467.95	468.0	Buy		43,233,107	15465	LSE
08:58:09	467.95	209	AT	467.95	468.05	Sell		43,232,763	15464	LSE
08:58:09	467.95	703	AT	467.95	468.05	Sell		43,232,554	15463	LSE
08:58:09	467.95	547	AT	467.95	468.05	Sell		43,231,851	15462	LSE
08:58:09	468.0	460	AT	467.95	468.0	Buy		43,231,304	15461	LSE
08:58:09	467.95	990	AT	467.95	468.05	Sell		43,230,844	15460	LSE
08:58:09	468.0	186	AT	467.9	468.0	Buy		43,229,854	15459	LSE
08:58:09	468.0	1029	AT	467.9	468.0	Buy		43,229,668	15458	LSE
08:58:09	468.0	562	AT	467.9	468.0	Buy		43,228,639	15457	LSE
08:58:09	468.0	471	AT	467.9	468.0	Buy		43,228,077	15456	LSE
08:58:09	467.9	5	AT	467.85	467.9	Buy		43,227,606	15455	LSE
08:58:09	467.9	200	AT	467.9	468.0	Sell		43,227,601	15454	LSE
08:58:09	467.9	480	AT	467.9	468.0	Sell		43,227,401	15453	LSE
08:58:09	467.9	200	AT	467.9	468.0	Sell		43,226,921	15452	LSE
08:58:09	467.9	486	AT	467.9	468.0	Sell		43,226,721	15451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions