Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	467.7	579	AT	467.65	467.7	Buy		43,295,575	15551	LSE
08:58:35	467.55	419	AT	467.55	467.8	Sell		43,294,996	15550	LSE
08:58:35	467.55	1285	AT	467.55	467.8	Sell		43,294,577	15549	LSE
08:58:35	467.55	1853	AT	467.55	467.8	Sell		43,293,292	15548	LSE
08:58:35	467.6	1273	AT	467.6	467.8	Sell		43,291,439	15547	LSE
08:58:35	467.6	1400	AT	467.6	467.8	Sell		43,290,166	15546	LSE
08:58:35	467.6	1929	AT	467.6	467.8	Sell		43,288,766	15545	LSE
08:58:35	467.6	1360	AT	467.6	467.8	Sell		43,286,837	15544	LSE
08:58:35	467.6	546	AT	467.6	467.8	Sell		43,285,477	15543	LSE
08:58:35	467.6	1055	AT	467.6	467.8	Sell		43,284,931	15542	LSE
08:58:35	467.6	556	AT	467.6	467.8	Sell		43,283,876	15541	LSE
08:58:35	467.65	492	AT	467.65	467.8	Sell		43,283,320	15540	LSE
08:58:35	467.65	1182	AT	467.65	467.8	Sell		43,282,828	15539	LSE
08:58:35	467.65	543	AT	467.65	467.8	Sell		43,281,646	15538	LSE
08:58:35	467.65	1280	AT	467.65	467.8	Sell		43,281,103	15537	LSE
08:58:35	467.65	1862	AT	467.65	467.8	Sell		43,279,823	15536	LSE
08:58:35	467.7	292	AT	467.7	467.8	Sell		43,277,961	15535	LSE
08:58:35	467.7	403	AT	467.7	467.8	Sell		43,277,669	15534	LSE
08:58:35	467.7	142	AT	467.7	467.8	Sell		43,277,266	15533	LSE
08:58:35	467.7	532	AT	467.7	467.8	Sell		43,277,124	15532	LSE
08:58:35	467.7	701	AT	467.7	467.85	Sell		43,276,592	15531	LSE
08:58:35	467.75	1602	AT	467.75	467.85	Sell		43,275,891	15530	LSE
08:58:35	467.75	688	AT	467.75	467.85	Sell		43,274,289	15529	LSE
08:58:35	467.75	592	AT	467.75	467.85	Sell		43,273,601	15528	LSE
08:58:35	467.75	8	AT	467.75	467.85	Sell		43,273,009	15527	LSE
08:58:35	467.75	600	AT	467.75	467.85	Sell		43,273,001	15526	LSE
08:58:35	467.75	1895	AT	467.75	467.85	Sell		43,272,401	15525	LSE
08:58:35	467.75	1105	AT	467.75	467.85	Sell		43,270,506	15524	LSE
08:58:35	467.75	414	AT	467.75	467.85	Sell		43,269,401	15523	LSE
08:58:35	467.75	1276	AT	467.75	467.85	Sell		43,268,987	15522	LSE
08:58:35	467.8	735	AT	467.8	467.9	Sell		43,267,711	15521	LSE
08:58:35	467.8	264	AT	467.8	467.9	Sell		43,266,976	15520	LSE
08:58:35	467.8	201	AT	467.8	467.9	Sell		43,266,712	15519	LSE
08:58:35	467.85	12	AT	467.85	467.95	Sell		43,266,511	15518	LSE
08:58:35	467.85	1170	AT	467.85	467.95	Sell		43,266,499	15517	LSE
08:58:35	467.85	329	AT	467.85	467.95	Sell		43,265,329	15516	LSE
08:58:35	467.85	271	AT	467.85	467.95	Sell		43,265,000	15515	LSE
08:58:21	467.85	21	O	467.85	467.95	Sell		43,264,729	15514	LSE
08:58:19	467.85	1	O	467.85	467.95	Sell		43,264,708	15513	LSE
08:58:19	467.8	119	O	467.85	467.95	Sell		43,264,707	15512	LSE
08:58:19	467.9	25	AT	467.85	467.9	Buy		43,264,588	15511	LSE
08:58:19	467.9	3970	AT	467.85	467.9	Buy		43,264,563	15510	LSE
08:58:19	467.85	48	AT	467.8	467.85	Buy		43,260,593	15509	LSE
08:58:17	467.85	237	O	467.8	467.85	Buy		43,260,545	15508	LSE
08:58:13	467.85	314	AT	467.75	467.85	Buy		43,260,308	15507	LSE
08:58:13	467.85	505	AT	467.75	467.85	Buy		43,259,994	15506	LSE
08:58:13	467.8	278	AT	467.8	467.85	Sell		43,259,489	15505	LSE
08:58:13	467.8	98	AT	467.8	467.85	Sell		43,259,211	15504	LSE
08:58:13	467.8	1115	AT	467.8	467.9	Sell		43,259,113	15503	LSE
08:58:13	467.85	516	AT	467.85	467.9	Sell		43,257,998	15502	LSE
08:58:13	467.85	142	AT	467.85	467.9	Sell		43,257,482	15501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions