Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (08:28-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:33	465.8	2178	AT	465.8	465.85	Sell		35,580,211	10201	LSE
08:28:33	465.8	178	AT	465.8	465.85	Sell		35,578,033	10200	LSE
08:28:33	465.8	2000	AT	465.8	465.85	Sell		35,577,855	10199	LSE
08:28:33	465.8	1089	AT	465.8	465.85	Sell		35,575,855	10198	LSE
08:28:33	465.8	1089	AT	465.8	465.85	Sell		35,574,766	10197	LSE
08:28:33	465.8	2288	AT	465.75	465.9	Sell		35,573,677	10196	LSE
08:28:33	465.8	1641	AT	465.8	465.9	Sell		35,571,389	10195	LSE
08:28:30	465.8	537	AT	465.8	465.9	Sell		35,569,748	10194	LSE
08:28:30	465.85	2788	AT	465.8	465.9			35,569,211	10193	LSE
08:28:30	465.85	2305	AT	465.85	465.9	Sell		35,566,423	10192	LSE
08:28:30	465.85	4238	AT	465.8	465.9			35,564,118	10191	LSE
08:28:30	465.85	178	AT	465.85	465.9	Sell		35,559,880	10190	LSE
08:28:30	465.85	1400	AT	465.85	465.9	Sell		35,559,702	10189	LSE
08:28:30	465.85	184	AT	465.85	465.9	Sell		35,558,302	10188	LSE
08:28:29	465.875	3571	O	465.85	465.9			35,558,118	10187	LSE
08:28:28	465.85	2121	AT	465.85	465.9	Sell		35,554,547	10186	LSE
08:28:28	465.85	259	AT	465.85	465.9	Sell		35,552,426	10185	LSE
08:28:28	465.85	2305	AT	465.85	465.9	Sell		35,552,167	10184	LSE
08:28:23	465.85	1154	AT	465.85	465.9	Sell		35,549,862	10183	LSE
08:28:23	465.85	1151	AT	465.85	465.9	Sell		35,548,708	10182	LSE
08:28:23	465.85	1151	AT	465.85	465.9	Sell		35,547,557	10181	LSE
08:28:19	465.85	100	AT	465.85	465.9	Sell		35,546,406	10180	LSE
08:28:18	465.85	933	AT	465.85	465.9	Sell		35,546,306	10179	LSE
08:28:18	465.85	121	AT	465.85	465.9	Sell		35,545,373	10178	LSE
08:28:18	465.85	420	AT	465.8	465.9			35,545,252	10177	LSE
08:28:18	465.85	121	AT	465.85	465.9	Sell		35,544,832	10176	LSE
08:28:18	465.85	2184	AT	465.85	465.9	Sell		35,544,711	10175	LSE
08:28:18	465.85	1965	AT	465.85	465.9	Sell		35,542,527	10174	LSE
08:28:18	465.85	340	AT	465.85	465.9	Sell		35,540,562	10173	LSE
08:28:18	465.85	2305	AT	465.85	465.9	Sell		35,540,222	10172	LSE
08:28:18	465.85	1961	AT	465.85	465.9	Sell		35,537,917	10171	LSE
08:28:18	465.85	344	AT	465.85	465.9	Sell		35,535,956	10170	LSE
08:28:18	465.85	259	AT	465.85	465.9	Sell		35,535,612	10169	LSE
08:28:18	465.85	2305	AT	465.85	465.9	Sell		35,535,353	10168	LSE
08:28:17	465.85	259	AT	465.85	465.9	Sell		35,533,048	10167	LSE
08:28:17	465.85	2305	AT	465.85	465.9	Sell		35,532,789	10166	LSE
08:28:15	465.85	877	AT	465.85	465.9	Sell		35,530,484	10165	LSE
08:28:15	465.85	1428	AT	465.85	465.9	Sell		35,529,607	10164	LSE
08:28:15	465.85	292	AT	465.85	465.9	Sell		35,528,179	10163	LSE
08:28:15	465.85	259	AT	465.85	465.9	Sell		35,527,887	10162	LSE
08:28:15	465.85	877	AT	465.85	465.9	Sell		35,527,628	10161	LSE
08:28:15	465.85	1428	AT	465.85	465.9	Sell		35,526,751	10160	LSE
08:28:14	465.85	774	AT	465.85	465.9	Sell		35,525,323	10159	LSE
08:28:14	465.85	1531	AT	465.85	465.9	Sell		35,524,549	10158	LSE
08:28:14	465.85	326	AT	465.8	465.9			35,523,018	10157	LSE
08:28:14	465.85	221	AT	465.85	465.9	Sell		35,522,692	10156	LSE
08:28:14	465.85	785	AT	465.85	465.9	Sell		35,522,471	10155	LSE
08:28:14	465.85	514	AT	465.85	465.9	Sell		35,521,686	10154	LSE
08:28:14	465.85	785	AT	465.85	465.9	Sell		35,521,172	10153	LSE
08:28:14	465.85	1520	AT	465.8	465.9			35,520,387	10152	LSE
08:28:14	465.85	785	AT	465.85	465.9	Sell		35,518,867	10151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions