Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 18851 - 18801 (09:22-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:31	465.35	637	AT	465.25	465.35	Buy		48,659,156	18851	LSE
09:22:31	465.35	72	AT	465.25	465.35	Buy		48,658,519	18850	LSE
09:22:31	465.35	972	AT	465.25	465.35	Buy		48,658,447	18849	LSE
09:22:31	465.35	630	AT	465.25	465.35	Buy		48,657,475	18848	LSE
09:22:29	465.3	260	AT	465.25	465.3	Buy		48,656,845	18847	LSE
09:22:29	465.3	120	AT	465.25	465.3	Buy		48,656,585	18846	LSE
09:22:29	465.3	190	AT	465.25	465.3	Buy		48,656,465	18845	LSE
09:22:27	465.25	261	AT	465.25	465.3	Sell		48,656,275	18844	LSE
09:22:27	465.25	968	AT	465.25	465.3	Sell		48,656,014	18843	LSE
09:22:27	465.35	617	AT	465.25	465.35	Buy		48,655,046	18842	LSE
09:22:27	465.35	3547	AT	465.25	465.35	Buy		48,654,429	18841	LSE
09:22:26	465.25	60	AT	465.25	465.3	Sell		48,650,882	18840	LSE
09:22:26	465.25	762	AT	465.2	465.25	Buy		48,650,822	18839	LSE
09:22:25	465.3	1202	AT	465.3	465.35	Sell		48,650,060	18838	LSE
09:22:25	465.3	43489	AT	465.3	465.35	Sell		48,648,858	18837	LSE
09:22:25	465.3	11135	AT	465.3	465.35	Sell		48,605,369	18836	LSE
09:22:25	465.3	8556	AT	465.3	465.35	Sell		48,594,234	18835	LSE
09:22:25	465.3	11108	AT	465.3	465.35	Sell		48,585,678	18834	LSE
09:22:25	465.3	1	AT	465.3	465.35	Sell		48,574,570	18833	LSE
09:22:25	465.3	516	AT	465.3	465.35	Sell		48,574,569	18832	LSE
09:22:25	465.3	18127	AT	465.3	465.35	Sell		48,574,053	18831	LSE
09:22:25	465.3	21582	AT	465.3	465.35	Sell		48,555,926	18830	LSE
09:22:25	465.3	11108	AT	465.3	465.35	Sell		48,534,344	18829	LSE
09:22:25	465.3	210	AT	465.3	465.35	Sell		48,523,236	18828	LSE
09:22:25	465.3	390	AT	465.3	465.35	Sell		48,523,026	18827	LSE
09:22:25	465.3	600	AT	465.3	465.35	Sell		48,522,636	18826	LSE
09:22:25	465.3	210	AT	465.3	465.35	Sell		48,522,036	18825	LSE
09:22:25	465.3	990	AT	465.3	465.35	Sell		48,521,826	18824	LSE
09:22:25	465.3	120	AT	465.3	465.35	Sell		48,520,836	18823	LSE
09:22:25	465.3	450	AT	465.3	465.35	Sell		48,520,716	18822	LSE
09:22:25	465.3	150	AT	465.3	465.35	Sell		48,520,266	18821	LSE
09:22:25	465.3	600	AT	465.3	465.35	Sell		48,520,116	18820	LSE
09:22:25	465.3	600	AT	465.3	465.35	Sell		48,519,516	18819	LSE
09:22:25	465.3	2257	AT	465.3	465.35	Sell		48,518,916	18818	LSE
09:22:25	465.3	5000	AT	465.05	465.3	Buy		48,516,659	18817	LSE
09:22:25	465.3	10000	AT	465.05	465.3	Buy		48,511,659	18816	LSE
09:22:25	465.3	1943	AT	465.05	465.3	Buy		48,501,659	18815	LSE
09:22:25	465.3	1449	AT	465.05	465.3	Buy		48,499,716	18814	LSE
09:22:25	465.3	1400	AT	465.05	465.3	Buy		48,498,267	18813	LSE
09:22:25	465.3	1929	AT	465.05	465.3	Buy		48,496,867	18812	LSE
09:22:25	465.3	1663	AT	465.05	465.3	Buy		48,494,938	18811	LSE
09:22:25	465.25	1400	AT	465.05	465.25	Buy		48,493,275	18810	LSE
09:22:25	465.25	1151	AT	465.05	465.25	Buy		48,491,875	18809	LSE
09:22:25	465.25	1832	AT	465.05	465.25	Buy		48,490,724	18808	LSE
09:22:25	465.25	1449	AT	465.05	465.25	Buy		48,488,892	18807	LSE
09:22:25	465.25	1466	AT	465.05	465.25	Buy		48,487,443	18806	LSE
09:22:25	465.25	1028	AT	465.05	465.25	Buy		48,485,977	18805	LSE
09:22:25	465.2	1896	AT	465.05	465.2	Buy		48,484,949	18804	LSE
09:22:25	465.2	1154	AT	465.05	465.2	Buy		48,483,053	18803	LSE
09:22:25	465.2	1663	AT	465.05	465.2	Buy		48,481,899	18802	LSE
09:22:25	465.2	1200	AT	465.05	465.2	Buy		48,480,236	18801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions