Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (08:10-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:08	463.7	815	AT	463.65	463.75			33,197,517	9001	LSE
08:10:08	463.7	514	AT	463.7	463.75	Sell		33,196,702	9000	LSE
08:10:08	463.7	815	AT	463.7	463.75	Sell		33,196,188	8999	LSE
08:10:08	463.7	815	AT	463.7	463.75	Sell		33,195,373	8998	LSE
08:10:08	463.7	514	AT	463.65	463.75			33,194,558	8997	LSE
08:10:08	463.7	1630	AT	463.7	463.75	Sell		33,194,044	8996	LSE
08:10:08	463.7	514	AT	463.7	463.75	Sell		33,192,414	8995	LSE
08:10:08	463.7	2144	AT	463.7	463.75	Sell		33,191,900	8994	LSE
08:10:08	463.7	292	AT	463.65	463.75			33,189,756	8993	LSE
08:10:08	463.7	2144	AT	463.7	463.75	Sell		33,189,464	8992	LSE
08:10:08	463.7	292	AT	463.7	463.75	Sell		33,187,320	8991	LSE
08:10:08	463.7	2144	AT	463.7	463.75	Sell		33,187,028	8990	LSE
08:10:08	463.75	2146	AT	463.75	463.8	Sell		33,184,884	8989	LSE
08:10:08	463.75	1517	AT	463.75	463.8	Sell		33,182,738	8988	LSE
08:10:08	463.75	1251	AT	463.75	463.8	Sell		33,181,221	8987	LSE
08:10:08	463.75	1156	AT	463.75	463.8	Sell		33,179,970	8986	LSE
08:10:04	463.8	724	AT	463.75	463.8	Buy		33,178,814	8985	LSE
08:10:04	463.75	133	AT	463.7	463.75	Buy		33,178,090	8984	LSE
08:10:00	463.7	87	AT	463.65	463.75			33,177,957	8983	LSE
08:10:00	463.7	1456	AT	463.7	463.75	Sell		33,177,870	8982	LSE
08:10:00	463.7	688	AT	463.7	463.75	Sell		33,176,414	8981	LSE
08:10:00	463.7	1720	AT	463.65	463.75			33,175,726	8980	LSE
08:10:00	463.7	424	AT	463.7	463.75	Sell		33,174,006	8979	LSE
08:10:00	463.7	1720	AT	463.7	463.75	Sell		33,173,582	8978	LSE
08:10:00	463.7	2144	AT	463.7	463.75	Sell		33,171,862	8977	LSE
08:10:00	463.7	2144	AT	463.7	463.75	Sell		33,169,718	8976	LSE
08:10:00	463.75	1400	AT	463.75	463.8	Sell		33,167,574	8975	LSE
08:10:00	463.75	2423	AT	463.75	463.8	Sell		33,166,174	8974	LSE
08:09:31	463.75	2236	AT	463.75	463.8	Sell		33,163,751	8973	LSE
08:09:31	463.75	197	AT	463.7	463.75	Buy		33,161,515	8972	LSE
08:09:14	463.7	2901	AT	463.65	463.75			33,161,318	8971	LSE
08:09:14	463.7	2144	AT	463.7	463.75	Sell		33,158,417	8970	LSE
08:09:14	463.7	292	AT	463.7	463.75	Sell		33,156,273	8969	LSE
08:09:14	463.7	977	AT	463.7	463.75	Sell		33,155,981	8968	LSE
08:09:05	463.8	1487	AT	463.8	463.85	Sell		33,155,004	8967	LSE
08:09:04	463.8	896	AT	463.8	463.85	Sell		33,153,517	8966	LSE
08:09:04	463.8	1248	AT	463.8	463.85	Sell		33,152,621	8965	LSE
08:09:04	463.8	2144	AT	463.8	463.85	Sell		33,151,373	8964	LSE
08:09:04	463.8	2144	AT	463.8	463.85	Sell		33,149,229	8963	LSE
08:09:04	463.8	2144	AT	463.8	463.85	Sell		33,147,085	8962	LSE
08:09:04	463.8	2144	AT	463.8	463.85	Sell		33,144,941	8961	LSE
08:09:04	463.8	1844	AT	463.8	463.85	Sell		33,142,797	8960	LSE
08:09:04	463.8	300	AT	463.8	463.85	Sell		33,140,953	8959	LSE
08:09:04	463.8	2144	AT	463.8	463.85	Sell		33,140,653	8958	LSE
08:09:04	463.8	773	AT	463.8	463.85	Sell		33,138,509	8957	LSE
08:09:04	463.8	1371	AT	463.8	463.85	Sell		33,137,736	8956	LSE
08:09:04	463.8	1131	AT	463.75	463.85			33,136,365	8955	LSE
08:09:04	463.8	46	AT	463.8	463.85	Sell		33,135,234	8954	LSE
08:09:04	463.8	1131	AT	463.8	463.85	Sell		33,135,188	8953	LSE
08:09:04	463.8	451	AT	463.8	463.85	Sell		33,134,057	8952	LSE
08:09:04	463.8	516	AT	463.8	463.85	Sell		33,133,606	8951	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions