Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22101 - 22051 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:18	467.25	1000	AT	467.25	467.3	Sell		53,505,695	22101	LSE
09:50:18	467.25	1449	AT	467.15	467.25	Buy		53,504,695	22100	LSE
09:50:18	467.25	1088	AT	467.15	467.25	Buy		53,503,246	22099	LSE
09:50:18	467.25	1000	AT	467.15	467.25	Buy		53,502,158	22098	LSE
09:50:18	467.2	1867	AT	467.2	467.3	Sell		53,501,158	22097	LSE
09:50:18	467.2	1400	AT	467.2	467.3	Sell		53,499,291	22096	LSE
09:50:18	467.2	5000	AT	467.2	467.3	Sell		53,497,891	22095	LSE
09:50:17	467.25	1449	AT	467.25	467.35	Sell		53,492,891	22094	LSE
09:50:17	467.25	538	AT	467.25	467.35	Sell		53,491,442	22093	LSE
09:50:17	467.25	615	AT	467.25	467.35	Sell		53,490,904	22092	LSE
09:50:17	467.25	1807	AT	467.25	467.35	Sell		53,490,289	22091	LSE
09:50:17	467.25	1449	AT	467.25	467.35	Sell		53,488,482	22090	LSE
09:50:17	467.25	1449	AT	467.25	467.35	Sell		53,487,033	22089	LSE
09:50:16	467.45	1262	O	467.3	467.4	Buy		53,485,584	22088	LSE
09:50:16	467.3	1447	AT	467.3	467.4	Sell		53,484,322	22087	LSE
09:50:16	467.3	2300	AT	467.3	467.4	Sell		53,482,875	22086	LSE
09:50:06	467.512	12616	O	467.45	467.55	Buy		53,480,575	22085	LSE
09:50:05	467.5	1172	AT	467.4	467.5	Buy		53,467,959	22084	LSE
09:50:05	467.5	1034	AT	467.4	467.5	Buy		53,466,787	22083	LSE
09:50:05	467.5	1498	AT	467.4	467.5	Buy		53,465,753	22082	LSE
09:50:05	467.4	516	AT	467.4	467.45	Sell		53,464,255	22081	LSE
09:50:05	467.4	1086	AT	467.3	467.4	Buy		53,463,739	22080	LSE
09:50:05	467.35	1098	AT	467.35	467.45	Sell		53,462,653	22079	LSE
09:50:05	467.35	1499	AT	467.35	467.45	Sell		53,461,555	22078	LSE
09:50:05	467.35	1028	AT	467.35	467.45	Sell		53,460,056	22077	LSE
09:50:05	467.35	793	AT	467.35	467.45	Sell		53,459,028	22076	LSE
09:50:05	467.4	1245	AT	467.35	467.4	Buy		53,458,235	22075	LSE
09:50:05	467.35	1099	AT	467.35	467.4	Sell		53,456,990	22074	LSE
09:50:05	467.35	566	AT	467.25	467.35	Buy		53,455,891	22073	LSE
09:50:05	467.35	566	AT	467.25	467.35	Buy		53,455,325	22072	LSE
09:50:04	467.35	1	O	467.25	467.35	Buy		53,454,759	22071	LSE
09:50:02	467.25	17	O	467.25	467.35	Sell		53,454,758	22070	LSE
09:50:00	467.3	1019	AT	467.3	467.4	Sell		53,454,741	22069	LSE
09:50:00	467.3	430	AT	467.3	467.4	Sell		53,453,722	22068	LSE
09:50:00	467.3	998	AT	467.3	467.4	Sell		53,453,292	22067	LSE
09:50:00	467.3	1449	AT	467.3	467.4	Sell		53,452,294	22066	LSE
09:49:58	467.3	230	O	467.3	467.45	Sell		53,450,845	22065	LSE
09:49:57	467.4	1799	AT	467.25	467.4	Buy		53,450,615	22064	LSE
09:49:57	467.4	1013	AT	467.25	467.4	Buy		53,448,816	22063	LSE
09:49:57	467.4	1449	AT	467.25	467.4	Buy		53,447,803	22062	LSE
09:49:57	467.4	1348	AT	467.25	467.4	Buy		53,446,354	22061	LSE
09:49:57	467.35	995	AT	467.25	467.35	Buy		53,445,006	22060	LSE
09:49:57	467.3	994	AT	467.25	467.3	Buy		53,444,011	22059	LSE
09:49:57	467.3	1273	AT	467.25	467.3	Buy		53,443,017	22058	LSE
09:49:57	467.25	405	AT	467.15	467.25	Buy		53,441,744	22057	LSE
09:49:57	467.25	623	AT	467.15	467.25	Buy		53,441,339	22056	LSE
09:49:57	467.25	1231	AT	467.15	467.25	Buy		53,440,716	22055	LSE
09:49:57	467.25	1052	AT	467.15	467.25	Buy		53,439,485	22054	LSE
09:49:52	467.45	10	O	467.2	467.3	Buy		53,438,433	22053	LSE
09:49:52	467.25	987	AT	467.25	467.3	Sell		53,438,423	22052	LSE
09:49:52	467.35	1410	AT	467.35	467.45	Sell		53,437,436	22051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions