Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:39	468.35	1690	AT	468.3	468.35	Buy		40,110,838	12801	LSE
08:34:39	468.3	471	AT	468.25	468.3	Buy		40,109,148	12800	LSE
08:34:39	468.3	26	AT	468.25	468.3	Buy		40,108,677	12799	LSE
08:34:39	468.3	471	AT	468.25	468.3	Buy		40,108,651	12798	LSE
08:34:39	468.3	43	AT	468.25	468.3	Buy		40,108,180	12797	LSE
08:34:39	468.3	1647	AT	468.25	468.3	Buy		40,108,137	12796	LSE
08:34:39	468.25	1690	AT	468.2	468.25	Buy		40,106,490	12795	LSE
08:34:38	468.2	1690	AT	468.15	468.2	Buy		40,104,800	12794	LSE
08:34:37	468.15	565	AT	468.1	468.15	Buy		40,103,110	12793	LSE
08:34:37	468.15	1032	AT	468.1	468.15	Buy		40,102,545	12792	LSE
08:34:37	468.15	1799	AT	467.95	468.15	Buy		40,101,513	12791	LSE
08:34:37	468.15	1449	AT	467.95	468.15	Buy		40,099,714	12790	LSE
08:34:37	468.15	1307	AT	467.95	468.15	Buy		40,098,265	12789	LSE
08:34:37	468.15	1690	AT	467.95	468.15	Buy		40,096,958	12788	LSE
08:34:37	468.1	1294	AT	467.95	468.1	Buy		40,095,268	12787	LSE
08:34:37	468.1	1449	AT	467.95	468.1	Buy		40,093,974	12786	LSE
08:34:36	468.0	143	AT	468.0	468.05	Sell		40,092,525	12785	LSE
08:34:36	468.0	741	AT	468.0	468.05	Sell		40,092,382	12784	LSE
08:34:36	468.0	1470	AT	468.0	468.1	Sell		40,091,641	12783	LSE
08:34:36	468.05	143	AT	468.05	468.15	Sell		40,090,171	12782	LSE
08:34:35	468.05	474	AT	468.05	468.15	Sell		40,090,028	12781	LSE
08:34:34	468.092	14995	O	468.05	468.15	Sell		40,089,554	12780	LSE
08:34:34	468.05	650	O	468.05	468.15	Sell		40,074,559	12779	LSE
08:34:28	468.05	2	O	468.05	468.15	Sell		40,073,909	12778	LSE
08:34:26	468.05	869	AT	468.05	468.1	Sell		40,073,907	12777	LSE
08:34:26	468.05	514	AT	468.05	468.1	Sell		40,073,038	12776	LSE
08:34:26	468.05	1028	AT	468.05	468.1	Sell		40,072,524	12775	LSE
08:34:26	468.05	514	AT	468.05	468.1	Sell		40,071,496	12774	LSE
08:34:26	468.05	1897	AT	468.05	468.1	Sell		40,070,982	12773	LSE
08:34:26	468.05	2215	AT	467.95	468.1	Buy		40,069,085	12772	LSE
08:34:26	468.05	1897	AT	468.05	468.1	Sell		40,066,870	12771	LSE
08:34:26	468.05	514	AT	468.05	468.1	Sell		40,064,973	12770	LSE
08:34:26	468.05	1449	AT	468.05	468.1	Sell		40,064,459	12769	LSE
08:34:26	468.05	2411	AT	468.05	468.1	Sell		40,063,010	12768	LSE
08:34:26	468.05	516	AT	467.95	468.1	Buy		40,060,599	12767	LSE
08:34:26	468.05	1895	AT	468.05	468.1	Sell		40,060,083	12766	LSE
08:34:26	468.05	516	AT	468.05	468.1	Sell		40,058,188	12765	LSE
08:34:26	468.05	998	AT	467.9	468.05	Buy		40,057,672	12764	LSE
08:34:26	468.05	514	AT	467.9	468.05	Buy		40,056,674	12763	LSE
08:34:22	468.0	1	O	468.05	468.15	Sell		40,056,160	12762	LSE
08:34:22	468.0	1	O	468.05	468.15	Sell		40,056,159	12761	LSE
08:34:22	468.1	148	AT	468.05	468.1	Buy		40,056,158	12760	LSE
08:34:22	468.1	514	AT	468.05	468.1	Buy		40,056,010	12759	LSE
08:34:22	468.1	1028	AT	468.05	468.1	Buy		40,055,496	12758	LSE
08:34:22	468.05	148	AT	468.0	468.05	Buy		40,054,468	12757	LSE
08:34:22	468.05	1542	AT	468.0	468.05	Buy		40,054,320	12756	LSE
08:34:20	468.0	2046	AT	467.95	468.0	Buy		40,052,778	12755	LSE
08:34:20	468.0	1690	AT	467.95	468.0	Buy		40,050,732	12754	LSE
08:34:18	467.75	480	AT	467.7	467.75	Buy		40,049,042	12753	LSE
08:34:15	467.7	300	O	467.65	467.75			40,048,562	12752	LSE
08:34:15	467.7	1300	AT	467.7	467.75	Sell		40,048,262	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions