Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (07:33-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:06	462.25	560	AT	462.25	462.3	Sell		29,622,983	7401	LSE
07:32:57	462.3	5760	AT	462.3	462.4	Sell		29,622,423	7400	LSE
07:32:57	462.3	1251	AT	462.3	462.4	Sell		29,616,663	7399	LSE
07:32:57	462.3	1155	AT	462.3	462.4	Sell		29,615,412	7398	LSE
07:32:35	462.3	292	AT	462.3	462.35	Sell		29,614,257	7397	LSE
07:32:30	462.35	2919	O	462.3	462.4			29,613,965	7396	LSE
07:32:20	462.35	3	O	462.25	462.35	Buy		29,611,046	7395	LSE
07:32:18	462.35	845	AT	462.35	462.4	Sell		29,611,043	7394	LSE
07:32:18	462.35	834	AT	462.35	462.4	Sell		29,610,198	7393	LSE
07:32:18	462.35	292	AT	462.35	462.4	Sell		29,609,364	7392	LSE
07:32:18	462.35	292	AT	462.35	462.4	Sell		29,609,072	7391	LSE
07:32:18	462.35	34	AT	462.35	462.4	Sell		29,608,780	7390	LSE
07:32:18	462.35	984	AT	462.35	462.4	Sell		29,608,746	7389	LSE
07:32:01	462.45	2	O	462.35	462.45	Buy		29,607,762	7388	LSE
07:32:01	462.4	1077	AT	462.35	462.4	Buy		29,607,760	7387	LSE
07:32:01	462.35	515	AT	462.3	462.35	Buy		29,606,683	7386	LSE
07:32:01	462.35	922	AT	462.3	462.35	Buy		29,606,168	7385	LSE
07:32:01	462.35	598	AT	462.3	462.35	Buy		29,605,246	7384	LSE
07:32:01	462.35	1028	AT	462.3	462.35	Buy		29,604,648	7383	LSE
07:31:46	462.312	647	O	462.25	462.35	Buy		29,603,620	7382	LSE
07:31:44	462.309	80	O	462.25	462.35	Buy		29,602,973	7381	LSE
07:31:35	462.3	103	AT	462.3	462.35	Sell		29,602,893	7380	LSE
07:31:35	462.3	1101	AT	462.25	462.3	Buy		29,602,790	7379	LSE
07:31:29	462.15	139	AT	462.15	462.2	Sell		29,601,689	7378	LSE
07:31:29	462.15	531	AT	462.15	462.2	Sell		29,601,550	7377	LSE
07:31:29	462.15	389	AT	462.15	462.2	Sell		29,601,019	7376	LSE
07:31:28	462.2	1088	AT	462.2	462.25	Sell		29,600,630	7375	LSE
07:31:28	462.2	3480	AT	462.2	462.25	Sell		29,599,542	7374	LSE
07:31:28	462.2	153	AT	462.2	462.25	Sell		29,596,062	7373	LSE
07:30:59	462.2	8	O	462.2	462.3	Sell		29,595,909	7372	LSE
07:30:55	462.25	898	AT	462.2	462.25	Buy		29,595,901	7371	LSE
07:30:42	462.15	1	O	462.15	462.25	Sell		29,595,003	7370	LSE
07:30:38	462.25	368	AT	462.15	462.25	Buy		29,595,002	7369	LSE
07:30:38	462.25	292	AT	462.25	462.3	Sell		29,594,634	7368	LSE
07:30:38	462.25	292	AT	462.25	462.3	Sell		29,594,342	7367	LSE
07:30:26	462.2	1650	AT	462.2	462.35	Sell		29,594,050	7366	LSE
07:30:26	462.2	82	AT	462.2	462.35	Sell		29,592,400	7365	LSE
07:30:26	462.2	1544	AT	462.2	462.35	Sell		29,592,318	7364	LSE
07:30:19	462.25	528	AT	462.2	462.25	Buy		29,590,774	7363	LSE
07:30:19	462.25	218	AT	462.2	462.25	Buy		29,590,246	7362	LSE
07:30:18	462.35	4	O	462.15	462.25	Buy		29,590,028	7361	LSE
07:30:18	462.2	1894	AT	462.2	462.35	Sell		29,590,024	7360	LSE
07:30:18	462.2	214	AT	462.2	462.35	Sell		29,588,130	7359	LSE
07:30:18	462.2	511	AT	462.2	462.35	Sell		29,587,916	7358	LSE
07:30:18	462.2	1614	AT	462.2	462.35	Sell		29,587,405	7357	LSE
07:30:18	462.2	653	AT	462.2	462.35	Sell		29,585,791	7356	LSE
07:30:18	462.2	292	AT	462.2	462.35	Sell		29,585,138	7355	LSE
07:30:18	462.2	837	AT	462.2	462.35	Sell		29,584,846	7354	LSE
07:30:13	462.275	256	O	462.2	462.35			29,584,009	7353	LSE
07:29:31	462.3	292	AT	462.3	462.35	Sell		29,583,753	7352	LSE
07:29:31	462.3	292	AT	462.3	462.35	Sell		29,583,461	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions