Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:43	461.4	194	AT	461.3	461.4	Buy		2,732,666	1901	LSE
02:46:42	461.4	2144	AT	461.4	461.55	Sell		2,732,472	1900	LSE
02:46:42	461.4	360	AT	461.4	461.55	Sell		2,730,328	1899	LSE
02:46:42	461.4	2677	AT	461.4	461.55	Sell		2,729,968	1898	LSE
02:46:42	461.4	1321	AT	461.4	461.55	Sell		2,727,291	1897	LSE
02:46:38	461.45	1319	AT	461.45	461.55	Sell		2,725,970	1896	LSE
02:46:38	461.45	1652	AT	461.45	461.55	Sell		2,724,651	1895	LSE
02:46:37	461.45	68	AT	461.4	461.45	Buy		2,722,999	1894	LSE
02:46:37	461.45	432	AT	461.35	461.45	Buy		2,722,931	1893	LSE
02:46:12	461.45	292	O	461.3	461.45	Buy		2,722,499	1892	LSE
02:46:12	461.4	1768	O	461.25	461.4	Buy		2,722,207	1891	LSE
02:46:11	461.3	1103	AT	461.25	461.3	Buy		2,720,439	1890	LSE
02:46:11	461.25	189	AT	461.15	461.25	Buy		2,719,336	1889	LSE
02:46:10	461.226	6469	O	461.1	461.25	Buy		2,719,147	1888	LSE
02:46:01	461.15	199	AT	461.05	461.15	Buy		2,712,678	1887	LSE
02:46:00	461.15	2114	AT	461.15	461.25	Sell		2,712,479	1886	LSE
02:46:00	461.15	217	AT	461.15	461.25	Sell		2,710,365	1885	LSE
02:45:52	461.3	2	O	461.15	461.3	Buy		2,710,148	1884	LSE
02:45:43	461.2	103	AT	461.1	461.2	Buy		2,710,146	1883	LSE
02:45:35	461.15	1048	AT	461.1	461.15	Buy		2,710,043	1882	LSE
02:45:34	461.1	10	O	461.1	461.2	Sell		2,708,995	1881	LSE
02:45:34	461.15	250	AT	461.1	461.15	Buy		2,708,985	1880	LSE
02:45:34	461.15	170	AT	461.05	461.15	Buy		2,708,735	1879	LSE
02:45:31	461.05	1	O	461.05	461.15	Sell		2,708,565	1878	LSE
02:45:21	461.2	273	AT	461.05	461.2	Buy		2,708,564	1877	LSE
02:45:21	461.2	2038	AT	461.05	461.2	Buy		2,708,291	1876	LSE
02:45:21	461.2	1367	AT	461.05	461.2	Buy		2,706,253	1875	LSE
02:45:21	461.2	206	AT	461.05	461.2	Buy		2,704,886	1874	LSE
02:45:21	461.15	278	AT	461.05	461.15	Buy		2,704,680	1873	LSE
02:45:12	461.2	722	AT	461.2	461.25	Sell		2,704,402	1872	LSE
02:45:12	461.2	778	AT	461.2	461.25	Sell		2,703,680	1871	LSE
02:45:12	461.2	255	AT	461.05	461.2	Buy		2,702,902	1870	LSE
02:45:12	461.2	514	AT	461.05	461.2	Buy		2,702,647	1869	LSE
02:45:12	461.2	1354	AT	461.05	461.2	Buy		2,702,133	1868	LSE
02:45:12	461.15	93	AT	461.0	461.15	Buy		2,700,779	1867	LSE
02:45:12	461.15	18	AT	461.0	461.15	Buy		2,700,686	1866	LSE
02:45:12	461.15	265	AT	461.0	461.15	Buy		2,700,668	1865	LSE
02:45:04	461.2	2	O	461.0	461.2	Buy		2,700,403	1864	LSE
02:45:02	461.1	1347	AT	460.9	461.1	Buy		2,700,401	1863	LSE
02:45:02	461.1	1366	AT	460.9	461.1	Buy		2,699,054	1862	LSE
02:45:02	461.1	1353	AT	460.9	461.1	Buy		2,697,688	1861	LSE
02:45:02	461.1	1500	AT	460.9	461.1	Buy		2,696,335	1860	LSE
02:45:02	461.05	1322	AT	460.9	461.05	Buy		2,694,835	1859	LSE
02:45:02	461.05	1351	AT	460.9	461.05	Buy		2,693,513	1858	LSE
02:45:02	461.0	1328	AT	460.9	461.0	Buy		2,692,162	1857	LSE
02:45:02	461.0	1373	AT	460.9	461.0	Buy		2,690,834	1856	LSE
02:45:02	460.95	256	AT	460.85	460.95	Buy		2,689,461	1855	LSE
02:44:52	461.134	7000	O	460.95	461.05	Buy		2,689,205	1854	LSE
02:44:52	461.05	2007	AT	461.05	461.15	Sell		2,682,205	1853	LSE
02:44:52	461.05	1378	AT	461.05	461.15	Sell		2,680,198	1852	LSE
02:44:46	461.087	12931	O	461.05	461.2	Sell		2,678,820	1851	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions