Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:07	464.8	715	AT	464.75	464.8	Buy		33,761,792	9551	LSE
08:21:07	464.75	5	AT	464.75	464.8	Sell		33,761,077	9550	LSE
08:21:07	464.75	2035	AT	464.75	464.8	Sell		33,761,072	9549	LSE
08:21:07	464.75	665	AT	464.75	464.8	Sell		33,759,037	9548	LSE
08:21:07	464.75	1026	AT	464.75	464.8	Sell		33,758,372	9547	LSE
08:21:07	464.75	344	AT	464.75	464.8	Sell		33,757,346	9546	LSE
08:21:07	464.75	2035	AT	464.75	464.8	Sell		33,757,002	9545	LSE
08:21:07	464.75	1473	AT	464.65	464.75	Buy		33,754,967	9544	LSE
08:21:07	464.75	1136	AT	464.65	464.75	Buy		33,753,494	9543	LSE
08:21:07	464.75	1169	AT	464.65	464.75	Buy		33,752,358	9542	LSE
08:21:03	464.65	1	O	464.65	464.75	Sell		33,751,189	9541	LSE
08:21:03	464.65	1	O	464.65	464.75	Sell		33,751,188	9540	LSE
08:21:03	464.75	1	O	464.65	464.75	Buy		33,751,187	9539	LSE
08:20:47	464.7	125	AT	464.7	464.75	Sell		33,751,186	9538	LSE
08:20:44	464.7	503	AT	464.65	464.7	Buy		33,751,061	9537	LSE
08:20:44	464.7	1449	AT	464.65	464.7	Buy		33,750,558	9536	LSE
08:20:38	464.75	3	AT	464.75	464.85	Sell		33,749,109	9535	LSE
08:20:37	464.75	299	AT	464.75	464.85	Sell		33,749,106	9534	LSE
08:20:35	464.8	2400	AT	464.75	464.8	Buy		33,748,807	9533	LSE
08:20:35	464.75	1055	AT	464.65	464.75	Buy		33,746,407	9532	LSE
08:20:35	464.75	2400	AT	464.65	464.75	Buy		33,745,352	9531	LSE
08:20:28	464.7	292	O	464.65	464.75			33,742,952	9530	LSE
08:20:28	464.65	1251	AT	464.55	464.65	Buy		33,742,660	9529	LSE
08:20:28	464.65	1023	AT	464.55	464.65	Buy		33,741,409	9528	LSE
08:20:27	464.75	382	O	464.6	464.7	Buy		33,740,386	9527	LSE
08:20:27	464.65	1321	AT	464.65	464.7	Sell		33,740,004	9526	LSE
08:20:27	464.7	292	AT	464.7	464.75	Sell		33,738,683	9525	LSE
08:20:27	464.7	1049	AT	464.7	464.75	Sell		33,738,391	9524	LSE
08:20:25	464.7	646	AT	464.65	464.7	Buy		33,737,342	9523	LSE
08:20:25	464.7	1280	AT	464.65	464.7	Buy		33,736,696	9522	LSE
08:20:16	464.6	95	O	464.6	464.7	Sell		33,735,416	9521	LSE
08:20:15	464.65	2617	AT	464.6	464.65	Buy		33,735,321	9520	LSE
08:20:15	464.65	333	AT	464.6	464.65	Buy		33,732,704	9519	LSE
08:20:15	464.65	983	AT	464.6	464.65	Buy		33,732,371	9518	LSE
08:20:15	464.65	536	AT	464.6	464.65	Buy		33,731,388	9517	LSE
08:20:15	464.65	1400	AT	464.6	464.65	Buy		33,730,852	9516	LSE
08:20:15	464.6	1105	AT	464.5	464.6	Buy		33,729,452	9515	LSE
08:20:10	464.55	429	AT	464.5	464.55	Buy		33,728,347	9514	LSE
08:20:04	464.6	674	AT	464.5	464.6	Buy		33,727,918	9513	LSE
08:20:04	464.6	210	AT	464.5	464.6	Buy		33,727,244	9512	LSE
08:20:00	464.5	1442	AT	464.45	464.5	Buy		33,727,034	9511	LSE
08:20:00	464.5	1079	AT	464.45	464.5	Buy		33,725,592	9510	LSE
08:20:00	464.45	481	AT	464.45	464.55	Sell		33,724,513	9509	LSE
08:20:00	464.45	500	AT	464.45	464.55	Sell		33,724,032	9508	LSE
08:20:00	464.45	392	AT	464.45	464.55	Sell		33,723,532	9507	LSE
08:20:00	464.45	122	AT	464.45	464.55	Sell		33,723,140	9506	LSE
08:20:00	464.45	1515	AT	464.45	464.55	Sell		33,723,018	9505	LSE
08:20:00	464.45	2421	AT	464.45	464.55	Sell		33,721,503	9504	LSE
08:20:00	464.45	1400	AT	464.45	464.55	Sell		33,719,082	9503	LSE
08:20:00	464.45	537	AT	464.45	464.55	Sell		33,717,682	9502	LSE
08:19:55	464.5	2393	AT	464.5	464.6	Sell		33,717,145	9501	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions