Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:39	466.75	55	AT	466.7	466.75	Buy		35,722,087	10351	LSE
08:29:38	466.75	516	AT	466.7	466.75	Buy		35,722,032	10350	LSE
08:29:37	466.7	514	AT	466.7	466.75	Sell		35,721,516	10349	LSE
08:29:37	466.75	514	AT	466.75	466.8	Sell		35,721,002	10348	LSE
08:29:37	466.75	886	AT	466.75	466.8	Sell		35,720,488	10347	LSE
08:29:37	466.75	1178	AT	466.75	466.8	Sell		35,719,602	10346	LSE
08:29:37	466.75	383	AT	466.65	466.75	Buy		35,718,424	10345	LSE
08:29:37	466.75	1449	AT	466.65	466.75	Buy		35,718,041	10344	LSE
08:29:37	466.7	18	AT	466.65	466.7	Buy		35,716,592	10343	LSE
08:29:37	466.7	1074	AT	466.65	466.7	Buy		35,716,574	10342	LSE
08:29:37	466.7	372	AT	466.65	466.7	Buy		35,715,500	10341	LSE
08:29:37	466.7	256	AT	466.7	466.75	Sell		35,715,128	10340	LSE
08:29:37	466.7	1449	AT	466.7	466.75	Sell		35,714,872	10339	LSE
08:29:37	466.7	1095	AT	466.7	466.75	Sell		35,713,423	10338	LSE
08:29:37	466.7	5	AT	466.6	466.7	Buy		35,712,328	10337	LSE
08:29:37	466.7	1077	AT	466.6	466.7	Buy		35,712,323	10336	LSE
08:29:32	466.6	1494	AT	466.55	466.6	Buy		35,711,246	10335	LSE
08:29:31	466.5	788	AT	466.45	466.5	Buy		35,709,752	10334	LSE
08:29:31	466.45	1	AT	466.45	466.55	Sell		35,708,964	10333	LSE
08:29:31	466.5	481	AT	466.3	466.5	Buy		35,708,963	10332	LSE
08:29:31	466.5	560	AT	466.3	466.5	Buy		35,708,482	10331	LSE
08:29:31	466.5	1868	AT	466.3	466.5	Buy		35,707,922	10330	LSE
08:29:31	466.5	1449	AT	466.3	466.5	Buy		35,706,054	10329	LSE
08:29:31	466.5	1077	AT	466.3	466.5	Buy		35,704,605	10328	LSE
08:29:31	466.5	1511	AT	466.3	466.5	Buy		35,703,528	10327	LSE
08:29:31	466.45	788	AT	466.3	466.45	Buy		35,702,017	10326	LSE
08:29:31	466.45	1486	AT	466.3	466.45	Buy		35,701,229	10325	LSE
08:29:31	466.45	1933	AT	466.3	466.45	Buy		35,699,743	10324	LSE
08:29:31	466.45	1400	AT	466.3	466.45	Buy		35,697,810	10323	LSE
08:29:31	466.45	1449	AT	466.3	466.45	Buy		35,696,410	10322	LSE
08:29:31	466.45	1077	AT	466.3	466.45	Buy		35,694,961	10321	LSE
08:29:31	466.4	514	AT	466.3	466.4	Buy		35,693,884	10320	LSE
08:29:31	466.4	1400	AT	466.3	466.4	Buy		35,693,370	10319	LSE
08:29:31	466.35	514	AT	466.3	466.35	Buy		35,691,970	10318	LSE
08:29:31	466.35	106	AT	466.35	466.4	Sell		35,691,456	10317	LSE
08:29:31	466.35	3	AT	466.35	466.45	Sell		35,691,350	10316	LSE
08:29:31	466.35	971	AT	466.35	466.45	Sell		35,691,347	10315	LSE
08:29:29	466.4	1001	AT	466.35	466.4	Buy		35,690,376	10314	LSE
08:29:29	466.35	539	AT	466.35	466.45	Sell		35,689,375	10313	LSE
08:29:29	466.3	879	AT	466.3	466.4	Sell		35,688,836	10312	LSE
08:29:29	466.3	1121	AT	466.3	466.4	Sell		35,687,957	10311	LSE
08:29:29	466.35	335	AT	466.35	466.4	Sell		35,686,836	10310	LSE
08:29:29	466.35	985	AT	466.35	466.4	Sell		35,686,501	10309	LSE
08:29:29	466.35	313	AT	466.35	466.45	Sell		35,685,516	10308	LSE
08:29:29	466.35	514	AT	466.35	466.45	Sell		35,685,203	10307	LSE
08:29:29	466.35	1173	AT	466.35	466.45	Sell		35,684,689	10306	LSE
08:29:23	466.25	1359	O	466.3	466.4	Sell		35,683,516	10305	LSE
08:29:23	466.35	6	AT	466.3	466.35	Buy		35,682,157	10304	LSE
08:29:22	466.25	482	AT	466.2	466.25	Buy		35,682,151	10303	LSE
08:29:22	466.25	1118	AT	466.2	466.25	Buy		35,681,669	10302	LSE
08:29:22	466.25	514	AT	466.2	466.25	Buy		35,680,551	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions