Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (07:57-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:51	463.3	2144	AT	463.3	463.35	Sell		30,565,434	8051	LSE
07:57:51	463.3	92	AT	463.25	463.35			30,563,290	8050	LSE
07:57:51	463.3	2144	AT	463.3	463.35	Sell		30,563,198	8049	LSE
07:57:51	463.3	1124	AT	463.25	463.35			30,561,054	8048	LSE
07:57:51	463.3	2144	AT	463.3	463.35	Sell		30,559,930	8047	LSE
07:57:51	463.3	1632	AT	463.25	463.35			30,557,786	8046	LSE
07:57:51	463.3	1452	AT	463.3	463.35	Sell		30,556,154	8045	LSE
07:57:51	463.3	692	AT	463.3	463.35	Sell		30,554,702	8044	LSE
07:57:51	463.3	292	AT	463.3	463.35	Sell		30,554,010	8043	LSE
07:57:51	463.35	574	AT	463.35	463.4	Sell		30,553,718	8042	LSE
07:57:45	463.35	5000	O	463.35	463.45	Sell		30,553,144	8041	LSE
07:57:42	463.45	408	AT	463.45	463.5	Sell		30,548,144	8040	LSE
07:57:42	463.45	292	AT	463.45	463.5	Sell		30,547,736	8039	LSE
07:57:42	463.45	292	AT	463.45	463.5	Sell		30,547,444	8038	LSE
07:57:41	463.5	1363	AT	463.5	463.55	Sell		30,547,152	8037	LSE
07:57:41	463.5	818	AT	463.5	463.55	Sell		30,545,789	8036	LSE
07:57:33	463.5	181	AT	463.5	463.6	Sell		30,544,971	8035	LSE
07:57:33	463.5	995	AT	463.5	463.6	Sell		30,544,790	8034	LSE
07:57:33	463.55	361	AT	463.55	463.6	Sell		30,543,795	8033	LSE
07:57:33	463.55	1376	AT	463.55	463.6	Sell		30,543,434	8032	LSE
07:57:33	463.55	965	AT	463.55	463.6	Sell		30,542,058	8031	LSE
07:57:33	463.55	1080	AT	463.55	463.6	Sell		30,541,093	8030	LSE
07:57:31	463.6	451	AT	463.55	463.6	Buy		30,540,013	8029	LSE
07:57:31	463.6	1542	AT	463.55	463.6	Buy		30,539,562	8028	LSE
07:57:24	463.45	1	AT	463.4	463.45	Buy		30,538,020	8027	LSE
07:57:24	463.4	100	AT	463.35	463.4	Buy		30,538,019	8026	LSE
07:57:17	463.35	292	AT	463.35	463.45	Sell		30,537,919	8025	LSE
07:57:17	463.4	411	AT	463.4	463.45	Sell		30,537,627	8024	LSE
07:57:17	463.4	568	AT	463.4	463.5	Sell		30,537,216	8023	LSE
07:57:17	463.4	984	AT	463.35	463.4	Buy		30,536,648	8022	LSE
07:57:17	463.4	5140	AT	463.35	463.4	Buy		30,535,664	8021	LSE
07:57:17	463.4	1376	AT	463.35	463.4	Buy		30,530,524	8020	LSE
07:57:17	463.35	1	AT	463.3	463.35	Buy		30,529,148	8019	LSE
07:57:17	463.35	3221	AT	463.3	463.35	Buy		30,529,147	8018	LSE
07:57:17	463.35	1720	AT	463.3	463.35	Buy		30,525,926	8017	LSE
07:57:17	463.3	401	AT	463.25	463.3	Buy		30,524,206	8016	LSE
07:57:07	463.3	674	AT	463.25	463.3	Buy		30,523,805	8015	LSE
07:57:07	463.2	3	AT	463.15	463.2	Buy		30,523,131	8014	LSE
07:57:07	463.2	1254	AT	463.15	463.2	Buy		30,523,128	8013	LSE
07:57:05	463.2	982	AT	463.2	463.25	Sell		30,521,874	8012	LSE
07:57:03	463.3	265	AT	463.3	463.35	Sell		30,520,892	8011	LSE
07:57:03	463.3	27	AT	463.3	463.35	Sell		30,520,627	8010	LSE
07:57:03	463.3	1024	AT	463.3	463.35	Sell		30,520,600	8009	LSE
07:57:03	463.3	469	AT	463.3	463.35	Sell		30,519,576	8008	LSE
07:57:03	463.3	514	AT	463.3	463.35	Sell		30,519,107	8007	LSE
07:57:03	463.3	516	AT	463.3	463.35	Sell		30,518,593	8006	LSE
07:57:03	463.3	146	AT	463.25	463.3	Buy		30,518,077	8005	LSE
07:57:03	463.25	567	AT	463.2	463.25	Buy		30,517,931	8004	LSE
07:57:03	463.2	1662	AT	463.2	463.25	Sell		30,517,364	8003	LSE
07:57:03	463.2	574	AT	463.15	463.2	Buy		30,515,702	8002	LSE
07:57:03	463.2	488	AT	463.15	463.2	Buy		30,515,128	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions