Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:11	469.3	5560	AT	469.2	469.3	Buy		40,620,647	13251	LSE
08:37:11	469.3	440	AT	469.2	469.3	Buy		40,615,087	13250	LSE
08:37:11	469.3	1560	AT	469.2	469.3	Buy		40,614,647	13249	LSE
08:37:11	469.25	800	AT	469.15	469.25	Buy		40,613,087	13248	LSE
08:37:11	469.25	1560	AT	469.15	469.25	Buy		40,612,287	13247	LSE
08:37:09	469.2	1315	AT	469.1	469.2	Buy		40,610,727	13246	LSE
08:37:09	469.15	1274	AT	469.05	469.15	Buy		40,609,412	13245	LSE
08:37:08	469.044	2302	O	469.1	469.25	Sell		40,608,138	13244	LSE
08:37:08	469.2	535	AT	469.05	469.2	Buy		40,605,836	13243	LSE
08:37:08	469.2	1869	AT	469.05	469.2	Buy		40,605,301	13242	LSE
08:37:08	469.2	1161	AT	469.05	469.2	Buy		40,603,432	13241	LSE
08:37:08	469.2	562	AT	469.05	469.2	Buy		40,602,271	13240	LSE
08:37:08	469.2	4020	AT	469.1	469.2	Buy		40,601,709	13239	LSE
08:37:08	469.2	1104	AT	469.1	469.2	Buy		40,597,689	13238	LSE
08:37:08	469.2	1560	AT	469.1	469.2	Buy		40,596,585	13237	LSE
08:37:08	469.15	973	AT	469.1	469.15	Buy		40,595,025	13236	LSE
08:37:08	469.15	1859	AT	469.1	469.15	Buy		40,594,052	13235	LSE
08:37:07	469.1	6000	AT	469.0	469.1	Buy		40,592,193	13234	LSE
08:37:07	469.0	1	O	469.0	469.1	Sell		40,586,193	13233	LSE
08:37:06	468.95	461	AT	468.9	468.95	Buy		40,586,192	13232	LSE
08:37:06	469.0	1092	AT	468.9	469.0	Buy		40,585,731	13231	LSE
08:37:06	468.95	1083	AT	468.85	468.95	Buy		40,584,639	13230	LSE
08:37:04	468.9	146	AT	468.9	468.95	Sell		40,583,556	13229	LSE
08:37:04	468.9	146	AT	468.9	468.95	Sell		40,583,410	13228	LSE
08:37:04	468.95	1032	AT	468.95	469.05	Sell		40,583,264	13227	LSE
08:37:04	468.95	2760	AT	468.9	468.95	Buy		40,582,232	13226	LSE
08:37:04	468.95	1520	AT	468.9	468.95	Buy		40,579,472	13225	LSE
08:37:04	468.95	1720	AT	468.9	468.95	Buy		40,577,952	13224	LSE
08:37:04	468.9	1000	AT	468.85	468.9	Buy		40,576,232	13223	LSE
08:36:54	468.75	57	O	468.6	468.75	Buy		40,575,232	13222	LSE
08:36:52	468.55	3	O	468.55	468.65	Sell		40,575,175	13221	LSE
08:36:44	468.55	326	AT	468.5	468.55	Buy		40,575,172	13220	LSE
08:36:44	468.55	514	AT	468.5	468.55	Buy		40,574,846	13219	LSE
08:36:44	468.55	202	AT	468.55	468.65	Sell		40,574,332	13218	LSE
08:36:44	468.55	629	AT	468.55	468.65	Sell		40,574,130	13217	LSE
08:36:44	468.55	1892	AT	468.55	468.65	Sell		40,573,501	13216	LSE
08:36:36	468.6	1043	AT	468.5	468.6	Buy		40,571,609	13215	LSE
08:36:36	468.45	521	AT	468.4	468.45	Buy		40,570,566	13214	LSE
08:36:36	468.45	1542	AT	468.4	468.45	Buy		40,570,045	13213	LSE
08:36:36	468.4	872	AT	468.35	468.4	Buy		40,568,503	13212	LSE
08:36:36	468.4	1456	AT	468.35	468.4	Buy		40,567,631	13211	LSE
08:36:34	468.45	514	AT	468.45	468.55	Sell		40,566,175	13210	LSE
08:36:34	468.45	872	AT	468.45	468.55	Sell		40,565,661	13209	LSE
08:36:34	468.5	1118	AT	468.4	468.5	Buy		40,564,789	13208	LSE
08:36:34	468.5	282	AT	468.35	468.5	Buy		40,563,671	13207	LSE
08:36:34	468.45	1120	AT	468.45	468.55	Sell		40,563,389	13206	LSE
08:36:34	468.5	1118	AT	468.5	468.55	Sell		40,562,269	13205	LSE
08:36:34	468.5	987	AT	468.5	468.7	Sell		40,561,151	13204	LSE
08:36:34	468.5	1812	AT	468.5	468.7	Sell		40,560,164	13203	LSE
08:36:34	468.5	1449	AT	468.5	468.7	Sell		40,558,352	13202	LSE
08:36:34	468.5	326	AT	468.5	468.7	Sell		40,556,903	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions