Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:28	467.8	347	AT	467.8	467.9	Sell		41,334,412	14101	LSE
08:47:28	467.8	2762	AT	467.8	467.9	Sell		41,334,065	14100	LSE
08:47:28	467.8	1395	AT	467.8	467.9	Sell		41,331,303	14099	LSE
08:47:27	467.8	458	AT	467.8	467.9	Sell		41,329,908	14098	LSE
08:47:27	467.8	1900	AT	467.8	467.9	Sell		41,329,450	14097	LSE
08:47:23	467.9	1221	AT	467.8	467.9	Buy		41,327,550	14096	LSE
08:47:23	467.9	333	AT	467.9	467.95	Sell		41,326,329	14095	LSE
08:47:22	467.95	277	AT	467.95	468.0	Sell		41,325,996	14094	LSE
08:47:22	467.95	292	AT	467.95	468.0	Sell		41,325,719	14093	LSE
08:47:20	467.844	2826	O	468.0	468.1	Sell		41,325,427	14092	LSE
08:47:19	468.0	9484	AT	467.95	468.0	Buy		41,322,601	14091	LSE
08:47:19	468.0	516	AT	467.95	468.0	Buy		41,313,117	14090	LSE
08:47:18	468.0	3	AT	467.95	468.0	Buy		41,312,601	14089	LSE
08:47:18	468.0	3	AT	467.95	468.0	Buy		41,312,598	14088	LSE
08:47:18	467.95	374	AT	467.9	467.95	Buy		41,312,595	14087	LSE
08:47:14	467.95	370	AT	467.9	467.95	Buy		41,312,221	14086	LSE
08:47:13	467.95	207	AT	467.9	467.95	Buy		41,311,851	14085	LSE
08:47:11	467.95	906	AT	467.95	468.0	Sell		41,311,644	14084	LSE
08:47:11	467.95	599	AT	467.95	468.0	Sell		41,310,738	14083	LSE
08:47:11	468.0	516	AT	467.95	468.0	Buy		41,310,139	14082	LSE
08:47:11	467.95	815	O	467.95	468.05	Sell		41,309,623	14081	LSE
08:47:11	468.0	336	AT	467.95	468.0	Buy		41,308,808	14080	LSE
08:47:11	468.0	2	AT	467.95	468.0	Buy		41,308,472	14079	LSE
08:47:10	467.95	1	AT	467.9	467.95	Buy		41,308,470	14078	LSE
08:47:10	467.9	337	AT	467.8	467.9	Buy		41,308,469	14077	LSE
08:47:10	467.9	569	AT	467.8	467.9	Buy		41,308,132	14076	LSE
08:47:10	467.85	6	O	467.8	467.9	Sell		41,307,563	14075	LSE
08:47:10	467.85	132	AT	467.85	467.95	Sell		41,307,557	14074	LSE
08:47:10	467.85	517	AT	467.85	467.95	Sell		41,307,425	14073	LSE
08:47:10	467.85	983	AT	467.85	467.95	Sell		41,306,908	14072	LSE
08:47:10	467.85	1017	AT	467.85	467.95	Sell		41,305,925	14071	LSE
08:47:10	467.9	312	AT	467.85	467.9	Buy		41,304,908	14070	LSE
08:47:10	467.9	707	AT	467.8	467.9	Buy		41,304,596	14069	LSE
08:47:10	467.9	1061	AT	467.8	467.9	Buy		41,303,889	14068	LSE
08:47:10	467.9	303	AT	467.8	467.9	Buy		41,302,828	14067	LSE
08:47:10	467.9	2	AT	467.8	467.9	Buy		41,302,525	14066	LSE
08:47:10	467.9	1648	AT	467.8	467.9	Buy		41,302,523	14065	LSE
08:47:10	467.9	1234	AT	467.8	467.9	Buy		41,300,875	14064	LSE
08:47:10	467.85	2197	AT	467.8	467.85	Buy		41,299,641	14063	LSE
08:47:04	467.7	214	O	467.8	467.9	Sell		41,297,444	14062	LSE
08:47:03	467.8	910	AT	467.75	467.8	Buy		41,297,230	14061	LSE
08:47:03	467.8	2152	AT	467.7	467.8	Buy		41,296,320	14060	LSE
08:47:03	467.8	29	AT	467.7	467.8	Buy		41,294,168	14059	LSE
08:47:03	467.8	1375	AT	467.7	467.8	Buy		41,294,139	14058	LSE
08:47:02	467.8	165	AT	467.7	467.8	Buy		41,292,764	14057	LSE
08:47:02	467.75	14	AT	467.75	467.8	Sell		41,292,599	14056	LSE
08:47:02	467.8	399	AT	467.8	467.85	Sell		41,292,585	14055	LSE
08:47:02	467.8	22	AT	467.8	467.85	Sell		41,292,186	14054	LSE
08:46:58	467.8	672	AT	467.8	467.85	Sell		41,292,164	14053	LSE
08:46:58	467.8	326	AT	467.8	467.85	Sell		41,291,492	14052	LSE
08:46:58	467.8	544	AT	467.8	467.85	Sell		41,291,166	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions