Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:03	467.65	204	AT	467.65	467.75	Sell		41,889,693	14601	LSE
08:52:03	467.65	870	AT	467.65	467.75	Sell		41,889,489	14600	LSE
08:52:03	467.65	1800	AT	467.65	467.75	Sell		41,888,619	14599	LSE
08:52:03	467.65	996	AT	467.65	467.75	Sell		41,886,819	14598	LSE
08:52:03	467.7	1025	AT	467.65	467.7	Buy		41,885,823	14597	LSE
08:52:03	467.7	550	AT	467.65	467.7	Buy		41,884,798	14596	LSE
08:52:03	467.7	1041	AT	467.65	467.7	Buy		41,884,248	14595	LSE
08:52:03	467.65	1029	AT	467.5	467.65	Buy		41,883,207	14594	LSE
08:52:03	467.65	1930	AT	467.5	467.65	Buy		41,882,178	14593	LSE
08:52:03	467.65	1449	AT	467.5	467.65	Buy		41,880,248	14592	LSE
08:52:03	467.6	5000	AT	467.5	467.6	Buy		41,878,799	14591	LSE
08:52:03	467.6	869	AT	467.5	467.6	Buy		41,873,799	14590	LSE
08:52:03	467.6	12	AT	467.5	467.6	Buy		41,872,930	14589	LSE
08:51:59	467.5	485	AT	467.4	467.5	Buy		41,872,918	14588	LSE
08:51:59	467.5	892	AT	467.4	467.5	Buy		41,872,433	14587	LSE
08:51:59	467.5	1250	AT	467.4	467.5	Buy		41,871,541	14586	LSE
08:51:59	467.5	563	AT	467.4	467.5	Buy		41,870,291	14585	LSE
08:51:58	467.4	6	O	467.4	467.5	Sell		41,869,728	14584	LSE
08:51:58	467.55	1154	AT	467.55	467.6	Sell		41,869,722	14583	LSE
08:51:58	467.55	365	AT	467.55	467.6	Sell		41,868,568	14582	LSE
08:51:58	467.55	8611	AT	467.55	467.6	Sell		41,868,203	14581	LSE
08:51:58	467.55	514	AT	467.55	467.6	Sell		41,859,592	14580	LSE
08:51:58	467.55	17653	AT	467.55	467.6	Sell		41,859,078	14579	LSE
08:51:58	467.55	1797	AT	467.55	467.6	Sell		41,841,425	14578	LSE
08:51:58	467.55	1799	AT	467.4	467.55	Buy		41,839,628	14577	LSE
08:51:58	467.55	527	AT	467.4	467.55	Buy		41,837,829	14576	LSE
08:51:58	467.55	535	AT	467.4	467.55	Buy		41,837,302	14575	LSE
08:51:58	467.55	1146	AT	467.4	467.55	Buy		41,836,767	14574	LSE
08:51:58	467.55	1190	AT	467.4	467.55	Buy		41,835,621	14573	LSE
08:51:58	467.55	1449	AT	467.4	467.55	Buy		41,834,431	14572	LSE
08:51:58	467.5	500	AT	467.4	467.5	Buy		41,832,982	14571	LSE
08:51:58	467.5	544	AT	467.4	467.5	Buy		41,832,482	14570	LSE
08:51:58	467.5	1452	AT	467.4	467.5	Buy		41,831,938	14569	LSE
08:51:58	467.5	12283	AT	467.4	467.5	Buy		41,830,486	14568	LSE
08:51:54	467.45	150	AT	467.45	467.5	Sell		41,818,203	14567	LSE
08:51:54	467.5	60	AT	467.5	467.6	Sell		41,818,053	14566	LSE
08:51:54	467.5	1111	AT	467.5	467.6	Sell		41,817,993	14565	LSE
08:51:54	467.5	1256	AT	467.5	467.6	Sell		41,816,882	14564	LSE
08:51:54	467.5	30	AT	467.5	467.6	Sell		41,815,626	14563	LSE
08:51:54	467.5	514	AT	467.5	467.6	Sell		41,815,596	14562	LSE
08:51:54	467.45	1276	AT	467.4	467.45	Buy		41,815,082	14561	LSE
08:51:54	467.4	4714	AT	467.3	467.4	Buy		41,813,806	14560	LSE
08:51:54	467.4	1200	AT	467.3	467.4	Buy		41,809,092	14559	LSE
08:51:53	467.3	56	AT	467.3	467.4	Sell		41,807,892	14558	LSE
08:51:53	467.3	1144	AT	467.3	467.4	Sell		41,807,836	14557	LSE
08:51:52	467.3	85	O	467.3	467.4	Sell		41,806,692	14556	LSE
08:51:50	467.35	54	AT	467.35	467.4	Sell		41,806,607	14555	LSE
08:51:49	467.35	542	AT	467.35	467.45	Sell		41,806,553	14554	LSE
08:51:49	467.4	58	AT	467.4	467.45	Sell		41,806,011	14553	LSE
08:51:49	467.5	4605	AT	467.5	467.55	Sell		41,805,953	14552	LSE
08:51:49	467.5	1250	AT	467.25	467.5	Buy		41,801,348	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions