Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (07:08-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:12	462.35	1521	AT	462.25	462.35	Buy		29,185,096	6801	LSE
07:08:12	462.35	1089	AT	462.25	462.35	Buy		29,183,575	6800	LSE
07:08:12	462.3	163	AT	462.25	462.3	Buy		29,182,486	6799	LSE
07:08:12	462.3	479	AT	462.25	462.3	Buy		29,182,323	6798	LSE
07:08:12	462.273	397	O	462.25	462.3	Sell		29,181,844	6797	LSE
07:08:01	462.3	32	AT	462.3	462.35	Sell		29,181,447	6796	LSE
07:07:56	462.35	1	O	462.3	462.35	Buy		29,181,415	6795	LSE
07:07:39	462.3	2	O	462.3	462.35	Sell		29,181,414	6794	LSE
07:07:39	462.3	281	AT	462.3	462.35	Sell		29,181,412	6793	LSE
07:07:36	462.3	198	AT	462.3	462.4	Sell		29,181,131	6792	LSE
07:07:33	462.35	142	AT	462.35	462.4	Sell		29,180,933	6791	LSE
07:07:33	462.4	1154	AT	462.4	462.45	Sell		29,180,791	6790	LSE
07:07:33	462.4	591	AT	462.35	462.4	Buy		29,179,637	6789	LSE
07:07:33	462.4	516	AT	462.35	462.4	Buy		29,179,046	6788	LSE
07:07:32	462.4	488	AT	462.35	462.4	Buy		29,178,530	6787	LSE
07:07:32	462.4	1600	AT	462.35	462.4	Buy		29,178,042	6786	LSE
07:07:32	462.4	1163	AT	462.35	462.4	Buy		29,176,442	6785	LSE
07:07:32	462.4	1236	AT	462.35	462.4	Buy		29,175,279	6784	LSE
07:07:30	462.4	720	AT	462.35	462.4	Buy		29,174,043	6783	LSE
07:07:30	462.4	516	AT	462.35	462.4	Buy		29,173,323	6782	LSE
07:07:29	462.4	857	O	462.35	462.45			29,172,807	6781	LSE
07:07:29	462.4	1402	O	462.35	462.45			29,171,950	6780	LSE
07:07:26	462.5	10	O	462.4	462.5	Buy		29,170,548	6779	LSE
07:07:26	462.45	514	AT	462.4	462.45	Buy		29,170,538	6778	LSE
07:07:26	462.4	1163	AT	462.35	462.4	Buy		29,170,024	6777	LSE
07:07:26	462.4	172	AT	462.35	462.4	Buy		29,168,861	6776	LSE
07:07:26	462.4	349	AT	462.4	462.45	Sell		29,168,689	6775	LSE
07:07:26	462.4	292	AT	462.4	462.45	Sell		29,168,340	6774	LSE
07:07:26	462.4	512	AT	462.4	462.45	Sell		29,168,048	6773	LSE
07:07:26	462.4	567	AT	462.4	462.45	Sell		29,167,536	6772	LSE
07:07:26	462.45	1	AT	462.45	462.5	Sell		29,166,969	6771	LSE
07:07:26	462.45	457	AT	462.45	462.5	Sell		29,166,968	6770	LSE
07:07:26	462.45	490	AT	462.45	462.5	Sell		29,166,511	6769	LSE
07:07:26	462.45	179	AT	462.45	462.5	Sell		29,166,021	6768	LSE
07:07:26	462.45	321	AT	462.45	462.5	Sell		29,165,842	6767	LSE
07:07:26	462.45	1399	AT	462.45	462.5	Sell		29,165,521	6766	LSE
07:07:26	462.5	1390	AT	462.5	462.55	Sell		29,164,122	6765	LSE
07:07:26	462.5	71	AT	462.5	462.55	Sell		29,162,732	6764	LSE
07:07:26	462.5	338	AT	462.5	462.55	Sell		29,162,661	6763	LSE
07:07:26	462.5	441	AT	462.5	462.55	Sell		29,162,323	6762	LSE
07:07:26	462.5	1285	AT	462.5	462.55	Sell		29,161,882	6761	LSE
07:07:07	462.6	511	AT	462.6	462.65	Sell		29,160,597	6760	LSE
07:07:07	462.6	292	AT	462.6	462.65	Sell		29,160,086	6759	LSE
07:06:59	462.65	562	AT	462.6	462.65	Buy		29,159,794	6758	LSE
07:06:59	462.65	5	AT	462.6	462.65	Buy		29,159,232	6757	LSE
07:06:58	462.65	601	O	462.6	462.7			29,159,227	6756	LSE
07:06:58	462.65	399	AT	462.65	462.75	Sell		29,158,626	6755	LSE
07:06:58	462.65	477	AT	462.65	462.75	Sell		29,158,227	6754	LSE
07:06:58	462.65	530	AT	462.65	462.75	Sell		29,157,750	6753	LSE
07:06:58	462.65	410	AT	462.65	462.75	Sell		29,157,220	6752	LSE
07:06:58	462.65	1047	AT	462.65	462.75	Sell		29,156,810	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions