Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 23801 - 23751 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:19	466.55	1399	AT	466.55	466.6	Sell		55,830,534	23801	LSE
10:29:19	466.55	2269	AT	466.55	466.6	Sell		55,829,135	23800	LSE
10:29:19	466.6	25	AT	466.55	466.6	Buy		55,826,866	23799	LSE
10:29:19	466.6	1219	AT	466.55	466.6	Buy		55,826,841	23798	LSE
10:29:19	466.6	976	AT	466.55	466.6	Buy		55,825,622	23797	LSE
10:29:19	466.6	2269	AT	466.55	466.6	Buy		55,824,646	23796	LSE
10:29:19	466.6	739	AT	466.55	466.6	Buy		55,822,377	23795	LSE
10:29:18	466.55	590	AT	466.5	466.55	Buy		55,821,638	23794	LSE
10:29:18	466.55	284	AT	466.5	466.55	Buy		55,821,048	23793	LSE
10:29:18	466.55	2238	AT	466.5	466.55	Buy		55,820,764	23792	LSE
10:29:18	466.55	917	AT	466.5	466.55	Buy		55,818,526	23791	LSE
10:29:15	466.5	2183	AT	466.5	466.55	Sell		55,817,609	23790	LSE
10:29:11	466.55	20	O	466.45	466.55	Buy		55,815,426	23789	LSE
10:29:11	466.5	657	O	466.45	466.55			55,815,406	23788	LSE
10:29:10	466.5	95	AT	466.45	466.5	Buy		55,814,749	23787	LSE
10:29:10	466.5	548	AT	466.45	466.5	Buy		55,814,654	23786	LSE
10:29:02	466.5	2269	AT	466.45	466.5	Buy		55,814,106	23785	LSE
10:29:02	466.5	945	AT	466.45	466.5	Buy		55,811,837	23784	LSE
10:29:02	466.5	649	AT	466.5	466.55	Sell		55,810,892	23783	LSE
10:29:02	466.5	1400	AT	466.5	466.55	Sell		55,810,243	23782	LSE
10:29:01	466.5	957	AT	466.45	466.5	Buy		55,808,843	23781	LSE
10:28:56	466.55	1400	AT	466.55	466.6	Sell		55,807,886	23780	LSE
10:28:56	466.55	1596	AT	466.55	466.6	Sell		55,806,486	23779	LSE
10:28:56	466.55	473	AT	466.5	466.55	Buy		55,804,890	23778	LSE
10:28:56	466.55	468	AT	466.5	466.55	Buy		55,804,417	23777	LSE
10:28:56	466.55	78	AT	466.5	466.55	Buy		55,803,949	23776	LSE
10:28:56	466.55	2091	AT	466.5	466.55	Buy		55,803,871	23775	LSE
10:28:54	466.55	1985	AT	466.5	466.55	Buy		55,801,780	23774	LSE
10:28:54	466.55	1003	AT	466.5	466.55	Buy		55,799,795	23773	LSE
10:28:54	466.55	484	AT	466.55	466.6	Sell		55,798,792	23772	LSE
10:28:54	466.55	1597	AT	466.55	466.6	Sell		55,798,308	23771	LSE
10:28:54	466.55	2	AT	466.55	466.6	Sell		55,796,711	23770	LSE
10:28:50	466.55	727	AT	466.55	466.6	Sell		55,796,709	23769	LSE
10:28:50	466.55	23	AT	466.55	466.6	Sell		55,795,982	23768	LSE
10:28:50	466.55	1185	AT	466.55	466.6	Sell		55,795,959	23767	LSE
10:28:50	466.55	395	AT	466.55	466.6	Sell		55,794,774	23766	LSE
10:28:50	466.6	1587	AT	466.6	466.65	Sell		55,794,379	23765	LSE
10:28:48	466.7	1	O	466.6	466.65	Buy		55,792,792	23764	LSE
10:28:48	466.65	1400	AT	466.6	466.65	Buy		55,792,791	23763	LSE
10:28:48	466.65	999	AT	466.6	466.65	Buy		55,791,391	23762	LSE
10:28:41	466.65	577	AT	466.6	466.65	Buy		55,790,392	23761	LSE
10:28:39	466.65	328	AT	466.65	466.7	Sell		55,789,815	23760	LSE
10:28:29	466.6	1	O	466.65	466.7	Sell		55,789,487	23759	LSE
10:28:29	466.65	844	AT	466.65	466.7	Sell		55,789,486	23758	LSE
10:28:29	466.65	2519	AT	466.65	466.7	Sell		55,788,642	23757	LSE
10:28:29	466.65	123	AT	466.65	466.7	Sell		55,786,123	23756	LSE
10:28:29	466.65	1590	AT	466.65	466.7	Sell		55,786,000	23755	LSE
10:28:29	466.65	2269	AT	466.65	466.7	Sell		55,784,410	23754	LSE
10:28:26	466.7	83	AT	466.65	466.7	Buy		55,782,141	23753	LSE
10:28:26	466.7	997	AT	466.65	466.7	Buy		55,782,058	23752	LSE
10:28:25	466.7	2269	AT	466.7	466.75	Sell		55,781,061	23751	LSE

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions