Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:39-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:00	460.832	2160	O	460.75	460.85	Buy		3,818,277	3051	LSE
03:38:58	460.905	50	O	460.75	460.9	Buy		3,816,117	3050	LSE
03:38:55	460.988	48513	O	460.75	460.9	Buy		3,816,067	3049	LSE
03:38:54	460.85	843	AT	460.85	460.95	Sell		3,767,554	3048	LSE
03:38:53	460.85	2	O	460.85	460.95	Sell		3,766,711	3047	LSE
03:38:52	460.85	12	O	460.85	460.95	Sell		3,766,709	3046	LSE
03:38:41	460.755	215	O	460.85	460.95	Sell		3,766,697	3045	LSE
03:38:36	460.9	1800	AT	460.9	460.95	Sell		3,766,482	3044	LSE
03:38:36	460.9	657	AT	460.85	460.9	Buy		3,764,682	3043	LSE
03:38:36	460.9	1103	AT	460.85	460.9	Buy		3,764,025	3042	LSE
03:38:36	460.9	617	AT	460.85	460.9	Buy		3,762,922	3041	LSE
03:38:32	460.85	240	AT	460.8	460.85	Buy		3,762,305	3040	LSE
03:38:31	460.9	7	O	460.8	460.9	Buy		3,762,065	3039	LSE
03:38:26	460.8	2290	O	460.75	460.9	Sell		3,762,058	3038	LSE
03:38:26	460.8	1442	AT	460.7	460.8	Buy		3,759,768	3037	LSE
03:38:26	460.8	67	AT	460.7	460.8	Buy		3,758,326	3036	LSE
03:38:20	460.75	1316	AT	460.75	460.8	Sell		3,758,259	3035	LSE
03:38:19	460.8	516	AT	460.75	460.8	Buy		3,756,943	3034	LSE
03:38:19	460.8	531	AT	460.75	460.8	Buy		3,756,427	3033	LSE
03:38:19	460.8	531	AT	460.75	460.8	Buy		3,755,896	3032	LSE
03:38:19	460.85	506	AT	460.75	460.85	Buy		3,755,365	3031	LSE
03:38:19	460.85	472	AT	460.75	460.85	Buy		3,754,859	3030	LSE
03:38:19	460.85	1293	AT	460.75	460.85	Buy		3,754,387	3029	LSE
03:38:19	460.85	1071	AT	460.75	460.85	Buy		3,753,094	3028	LSE
03:38:19	460.8	472	AT	460.7	460.8	Buy		3,752,023	3027	LSE
03:38:19	460.8	557	AT	460.7	460.8	Buy		3,751,551	3026	LSE
03:38:19	460.8	538	AT	460.7	460.8	Buy		3,750,994	3025	LSE
03:38:19	460.8	204	AT	460.7	460.8	Buy		3,750,456	3024	LSE
03:38:19	460.8	133	AT	460.7	460.8	Buy		3,750,252	3023	LSE
03:38:18	460.8	1	O	460.7	460.8	Buy		3,750,119	3022	LSE
03:38:13	460.8	2	O	460.65	460.8	Buy		3,750,118	3021	LSE
03:38:05	460.75	492	AT	460.75	460.8	Sell		3,750,116	3020	LSE
03:38:05	460.75	392	AT	460.75	460.8	Sell		3,749,624	3019	LSE
03:38:05	460.75	86	AT	460.75	460.8	Sell		3,749,232	3018	LSE
03:38:05	460.75	514	AT	460.75	460.8	Sell		3,749,146	3017	LSE
03:38:05	460.75	497	AT	460.75	460.8	Sell		3,748,632	3016	LSE
03:38:05	460.8	2000	AT	460.8	460.85	Sell		3,748,135	3015	LSE
03:38:05	460.75	1316	AT	460.75	460.85	Sell		3,746,135	3014	LSE
03:38:05	460.8	490	AT	460.75	460.8	Buy		3,744,819	3013	LSE
03:38:05	460.8	484	AT	460.75	460.8	Buy		3,744,329	3012	LSE
03:38:03	460.75	499	AT	460.7	460.75	Buy		3,743,845	3011	LSE
03:38:03	460.75	1316	AT	460.75	460.8	Sell		3,743,346	3010	LSE
03:38:03	460.75	1273	AT	460.7	460.75	Buy		3,742,030	3009	LSE
03:38:03	460.75	1400	AT	460.7	460.75	Buy		3,740,757	3008	LSE
03:38:03	460.75	1108	AT	460.7	460.75	Buy		3,739,357	3007	LSE
03:38:00	460.65	2	O	460.65	460.8	Sell		3,738,249	3006	LSE
03:37:58	460.8	5746	AT	460.8	460.9	Sell		3,738,247	3005	LSE
03:37:58	460.8	844	AT	460.8	460.9	Sell		3,732,501	3004	LSE
03:37:58	460.8	4902	AT	460.8	460.9	Sell		3,731,657	3003	LSE
03:37:58	460.8	1098	AT	460.8	460.9	Sell		3,726,755	3002	LSE
03:37:58	460.85	4590	AT	460.85	460.95	Sell		3,725,657	3001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions