Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (05:32-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:55	461.15	10	O	461.15	461.25	Sell		5,676,144	4901	LSE
05:32:40	461.2	949	O	461.15	461.25			5,676,134	4900	LSE
05:32:31	461.15	1539	AT	461.1	461.15	Buy		5,675,185	4899	LSE
05:32:26	461.15	881	AT	461.15	461.2	Sell		5,673,646	4898	LSE
05:32:26	461.15	514	AT	461.15	461.2	Sell		5,672,765	4897	LSE
05:32:26	461.15	613	AT	461.1	461.15	Buy		5,672,251	4896	LSE
05:32:26	461.1	1163	AT	461.05	461.1	Buy		5,671,638	4895	LSE
05:32:26	461.1	343	AT	461.05	461.1	Buy		5,670,475	4894	LSE
05:31:43	461.0	5705	O	461.0	461.1	Sell		5,670,132	4893	LSE
05:31:33	461.0	100	O	460.95	461.0	Buy		5,664,427	4892	LSE
05:31:33	461.0	1	O	460.95	461.0	Buy		5,664,327	4891	LSE
05:31:33	461.0	390	AT	460.95	461.0	Buy		5,664,326	4890	LSE
05:31:03	461.079	1250	O	460.95	461.05	Buy		5,663,936	4889	LSE
05:30:58	461.15	587	AT	461.05	461.15	Buy		5,662,686	4888	LSE
05:30:55	461.15	138	AT	461.15	461.2	Sell		5,662,099	4887	LSE
05:30:55	461.15	1236	AT	461.15	461.2	Sell		5,661,961	4886	LSE
05:30:55	461.2	1511	AT	461.1	461.2	Buy		5,660,725	4885	LSE
05:30:55	461.2	1511	AT	461.1	461.2	Buy		5,659,214	4884	LSE
05:30:46	461.144	1952	O	461.1	461.2	Sell		5,657,703	4883	LSE
05:30:45	461.144	1585	O	461.1	461.2	Sell		5,655,751	4882	LSE
05:30:27	461.15	1397	AT	461.05	461.15	Buy		5,654,166	4881	LSE
05:30:27	461.15	1106	AT	461.05	461.15	Buy		5,652,769	4880	LSE
05:30:17	461.1	932	AT	461.1	461.15	Sell		5,651,663	4879	LSE
05:30:17	461.1	1022	AT	461.1	461.15	Sell		5,650,731	4878	LSE
05:30:16	461.1	5	O	461.1	461.2	Sell		5,649,709	4877	LSE
05:30:11	461.2	1	O	461.1	461.2	Buy		5,649,704	4876	LSE
05:30:03	461.15	151	O	461.15	461.2	Sell		5,649,703	4875	LSE
05:29:41	461.2	433	AT	461.1	461.2	Buy		5,649,552	4874	LSE
05:29:39	461.15	656	AT	461.1	461.15	Buy		5,649,119	4873	LSE
05:29:38	461.05	1	O	461.05	461.2	Sell		5,648,463	4872	LSE
05:29:35	461.146	5212	O	461.05	461.15	Buy		5,648,462	4871	LSE
05:29:18	461.1	595	AT	461.05	461.1	Buy		5,643,250	4870	LSE
05:29:18	461.1	367	AT	461.05	461.1	Buy		5,642,655	4869	LSE
05:29:06	461.15	5	O	461.05	461.15	Buy		5,642,288	4868	LSE
05:28:50	461.1	595	AT	461.1	461.2	Sell		5,642,283	4867	LSE
05:28:50	461.1	970	AT	461.1	461.2	Sell		5,641,688	4866	LSE
05:28:50	461.1	542	AT	461.1	461.2	Sell		5,640,718	4865	LSE
05:28:50	461.15	364	AT	461.1	461.15	Buy		5,640,176	4864	LSE
05:28:43	461.15	364	AT	461.1	461.15	Buy		5,639,812	4863	LSE
05:28:40	461.1	557	AT	461.1	461.2	Sell		5,639,448	4862	LSE
05:28:40	461.1	522	AT	461.1	461.2	Sell		5,638,891	4861	LSE
05:28:40	461.1	901	AT	461.1	461.2	Sell		5,638,369	4860	LSE
05:28:37	461.2	1200	AT	461.2	461.25	Sell		5,637,468	4859	LSE
05:28:37	461.2	19	AT	461.15	461.2	Buy		5,636,268	4858	LSE
05:28:37	461.2	514	AT	461.15	461.2	Buy		5,636,249	4857	LSE
05:28:37	461.15	1236	AT	461.05	461.15	Buy		5,635,735	4856	LSE
05:28:37	461.15	1207	AT	461.05	461.15	Buy		5,634,499	4855	LSE
05:28:28	461.142	3305	O	461.05	461.15	Buy		5,633,292	4854	LSE
05:28:28	461.05	2	O	461.05	461.15	Sell		5,629,987	4853	LSE
05:28:14	461.134	1734	O	461.05	461.15	Buy		5,629,985	4852	LSE
05:28:09	461.081	652	O	461.05	461.15	Sell		5,628,251	4851	LSE

European Investment Bank

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions