Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 19101 - 19051 (09:24-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:27	465.85	52	AT	465.85	465.9	Sell		48,869,753	19101	LSE
09:24:25	465.85	2224	AT	465.75	465.85	Buy		48,869,701	19100	LSE
09:24:23	465.85	6	AT	465.75	465.85	Buy		48,867,477	19099	LSE
09:24:23	465.85	6	AT	465.85	465.9	Sell		48,867,471	19098	LSE
09:24:17	465.85	1149	AT	465.8	465.85	Buy		48,867,465	19097	LSE
09:24:17	465.85	1180	AT	465.8	465.85	Buy		48,866,316	19096	LSE
09:24:15	465.8	1449	AT	465.8	465.85	Sell		48,865,136	19095	LSE
09:24:15	465.8	6	AT	465.8	465.85	Sell		48,863,687	19094	LSE
09:24:09	465.8	145	AT	465.8	465.85	Sell		48,863,681	19093	LSE
09:24:09	465.85	164	AT	465.85	465.9	Sell		48,863,536	19092	LSE
09:24:09	465.85	142	AT	465.85	465.9	Sell		48,863,372	19091	LSE
09:24:09	465.85	1720	AT	465.85	465.9	Sell		48,863,230	19090	LSE
09:24:09	465.85	1212	AT	465.85	465.9	Sell		48,861,510	19089	LSE
09:24:08	465.9	1174	AT	465.9	466.0	Sell		48,860,298	19088	LSE
09:24:04	465.9	120	AT	465.9	465.95	Sell		48,859,124	19087	LSE
09:24:04	465.9	450	AT	465.9	466.0	Sell		48,859,004	19086	LSE
09:24:04	465.95	218	AT	465.95	466.05	Sell		48,858,554	19085	LSE
09:24:04	465.95	223	AT	465.95	466.05	Sell		48,858,336	19084	LSE
09:24:04	465.95	343	AT	465.95	466.05	Sell		48,858,113	19083	LSE
09:24:04	465.95	63	AT	465.95	466.0	Sell		48,857,770	19082	LSE
09:24:04	465.95	203	AT	465.95	466.0	Sell		48,857,707	19081	LSE
09:24:04	465.95	433	AT	465.95	466.0	Sell		48,857,504	19080	LSE
09:24:04	465.95	134	AT	465.95	466.05	Sell		48,857,071	19079	LSE
09:24:04	465.95	299	AT	465.95	466.05	Sell		48,856,937	19078	LSE
09:24:04	465.95	433	AT	465.95	466.05	Sell		48,856,638	19077	LSE
09:24:04	465.95	433	AT	465.95	466.05	Sell		48,856,205	19076	LSE
09:24:04	465.95	433	AT	465.95	466.05	Sell		48,855,772	19075	LSE
09:24:04	466.0	311	AT	466.0	466.05	Sell		48,855,339	19074	LSE
09:24:04	466.0	600	AT	466.0	466.05	Sell		48,855,028	19073	LSE
09:24:04	465.95	433	AT	465.95	466.05	Sell		48,854,428	19072	LSE
09:24:04	466.0	1045	AT	465.95	466.0	Buy		48,853,995	19071	LSE
09:24:04	465.95	257	AT	465.95	466.05	Sell		48,852,950	19070	LSE
09:24:04	465.95	776	AT	465.95	466.05	Sell		48,852,693	19069	LSE
09:24:04	465.95	351	AT	465.95	466.05	Sell		48,851,917	19068	LSE
09:24:04	465.95	82	AT	465.95	466.05	Sell		48,851,566	19067	LSE
09:24:04	465.95	433	AT	465.95	466.05	Sell		48,851,484	19066	LSE
09:24:04	465.95	519	AT	465.95	466.05	Sell		48,851,051	19065	LSE
09:24:04	465.95	514	AT	465.95	466.05	Sell		48,850,532	19064	LSE
09:24:04	466.0	174	AT	466.0	466.15	Sell		48,850,018	19063	LSE
09:24:04	466.0	334	AT	466.0	466.15	Sell		48,849,844	19062	LSE
09:24:04	466.05	90	AT	466.05	466.15	Sell		48,849,510	19061	LSE
09:24:01	466.0	1132	AT	466.0	466.1	Sell		48,849,420	19060	LSE
09:24:01	466.05	501	AT	466.05	466.15	Sell		48,848,288	19059	LSE
09:24:01	466.05	265	AT	466.05	466.15	Sell		48,847,787	19058	LSE
09:24:01	466.05	43	AT	466.05	466.15	Sell		48,847,522	19057	LSE
09:24:01	466.1	18	AT	466.0	466.1	Buy		48,847,479	19056	LSE
09:24:01	466.05	220	AT	466.05	466.1	Sell		48,847,461	19055	LSE
09:24:01	466.1	3354	AT	466.05	466.1	Buy		48,847,241	19054	LSE
09:24:01	466.0	586	AT	465.95	466.0	Buy		48,843,887	19053	LSE
09:24:01	466.0	10	AT	465.95	466.0	Buy		48,843,301	19052	LSE
09:24:01	466.0	1	O	465.9	466.0	Buy		48,843,291	19051	LSE

$Logo of Infracommerce Caxaas ON (IFCM1).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions