Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (06:00-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:28	463.4	1385	AT	463.4	463.6	Sell		13,626,660	5601	LSE
06:00:28	463.4	1190	AT	463.4	463.6	Sell		13,625,275	5600	LSE
06:00:28	463.4	978	AT	463.4	463.6	Sell		13,624,085	5599	LSE
06:00:28	463.4	522	AT	463.4	463.6	Sell		13,623,107	5598	LSE
06:00:28	463.4	534	AT	463.4	463.6	Sell		13,622,585	5597	LSE
06:00:28	463.45	292	AT	463.45	463.6	Sell		13,622,051	5596	LSE
06:00:28	463.45	1367	AT	463.45	463.6	Sell		13,621,759	5595	LSE
06:00:28	463.45	1236	AT	463.45	463.6	Sell		13,620,392	5594	LSE
06:00:28	463.45	1191	AT	463.45	463.6	Sell		13,619,156	5593	LSE
06:00:28	463.45	488	AT	463.45	463.6	Sell		13,617,965	5592	LSE
06:00:28	463.45	484	AT	463.45	463.6	Sell		13,617,477	5591	LSE
06:00:28	463.45	1164	AT	463.45	463.6	Sell		13,616,993	5590	LSE
06:00:28	463.5	885	AT	463.5	463.6	Sell		13,615,829	5589	LSE
06:00:28	463.5	1367	AT	463.5	463.6	Sell		13,614,944	5588	LSE
06:00:28	463.5	1236	AT	463.5	463.6	Sell		13,613,577	5587	LSE
06:00:28	463.5	1400	AT	463.5	463.6	Sell		13,612,341	5586	LSE
06:00:28	463.5	1108	AT	463.5	463.6	Sell		13,610,941	5585	LSE
06:00:25	463.6	653	AT	463.6	463.7	Sell		13,609,833	5584	LSE
06:00:11	463.6	866	AT	463.6	463.75	Sell		13,609,180	5583	LSE
06:00:11	463.6	1320	AT	463.6	463.75	Sell		13,608,314	5582	LSE
06:00:11	463.6	1236	AT	463.6	463.75	Sell		13,606,994	5581	LSE
06:00:11	463.6	1236	AT	463.6	463.75	Sell		13,605,758	5580	LSE
06:00:11	463.6	487	AT	463.6	463.75	Sell		13,604,522	5579	LSE
06:00:11	463.6	505	AT	463.6	463.75	Sell		13,604,035	5578	LSE
06:00:11	463.65	1414	AT	463.65	463.75	Sell		13,603,530	5577	LSE
06:00:11	463.7	1285	AT	463.7	463.75	Sell		13,602,116	5576	LSE
06:00:11	463.7	1019	AT	463.7	463.75	Sell		13,600,831	5575	LSE
06:00:11	463.7	1224	AT	463.7	463.75	Sell		13,599,812	5574	LSE
06:00:11	463.75	184	AT	463.75	463.85	Sell		13,598,588	5573	LSE
06:00:01	463.8	1806	AT	463.75	463.8	Buy		13,598,404	5572	LSE
06:00:01	463.8	1058	AT	463.75	463.8	Buy		13,596,598	5571	LSE
06:00:01	463.8	516	AT	463.75	463.8	Buy		13,595,540	5570	LSE
06:00:01	463.8	857	AT	463.75	463.8	Buy		13,595,024	5569	LSE
06:00:00	463.75	2	O	463.7	463.8			13,594,167	5568	LSE
06:00:00	463.632	7344000	O	463.7	463.8			13,594,165	5567	LSE
05:59:59	463.75	2498	O	463.75	463.85	Sell		6,250,165	5566	LSE
05:59:58	463.85	1204	AT	463.85	463.9	Sell		6,247,667	5565	LSE
05:59:58	463.85	516	AT	463.85	463.9	Sell		6,246,463	5564	LSE
05:59:33	463.75	1098	AT	463.75	463.8	Sell		6,245,947	5563	LSE
05:59:10	463.8	8	O	463.7	463.8	Buy		6,244,849	5562	LSE
05:59:00	463.7	1185	AT	463.7	463.75	Sell		6,244,841	5561	LSE
05:59:00	463.7	1626	AT	463.7	463.75	Sell		6,243,656	5560	LSE
05:58:33	463.8	995	AT	463.8	463.9	Sell		6,242,030	5559	LSE
05:58:25	463.8	1	AT	463.75	463.8	Buy		6,241,035	5558	LSE
05:58:02	463.7	1	AT	463.6	463.7	Buy		6,241,034	5557	LSE
05:57:45	463.55	11	AT	463.5	463.55	Buy		6,241,033	5556	LSE
05:57:44	463.45	10	O	463.45	463.55	Sell		6,241,022	5555	LSE
05:57:38	463.45	1345	AT	463.4	463.45	Buy		6,241,012	5554	LSE
05:57:38	463.45	1236	AT	463.4	463.45	Buy		6,239,667	5553	LSE
05:57:38	463.45	1307	AT	463.45	463.55	Sell		6,238,431	5552	LSE
05:57:38	463.45	292	AT	463.45	463.55	Sell		6,237,124	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions