Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22301 - 22251 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:46	468.0	1408	AT	468.0	468.05	Sell		53,700,041	22301	LSE
09:55:46	468.0	1542	AT	468.0	468.05	Sell		53,698,633	22300	LSE
09:55:44	468.05	551	O	468.0	468.1	Buy		53,697,091	22299	LSE
09:55:32	468.0	1	O	468.0	468.1	Sell		53,696,540	22298	LSE
09:55:28	468.085	31	O	468.0	468.1	Buy		53,696,539	22297	LSE
09:55:19	468.1	1300	AT	468.05	468.1	Buy		53,696,508	22296	LSE
09:55:19	468.1	328	AT	468.05	468.1	Buy		53,695,208	22295	LSE
09:55:19	468.1	1463	AT	468.05	468.1	Buy		53,694,880	22294	LSE
09:55:18	468.03	8823	O	468.0	468.1	Sell		53,693,417	22293	LSE
09:55:16	468.05	115	AT	468.0	468.05	Buy		53,684,594	22292	LSE
09:55:14	468.0	1	O	468.0	468.05	Sell		53,684,479	22291	LSE
09:55:12	468.05	692	AT	467.95	468.05	Buy		53,684,478	22290	LSE
09:55:12	468.05	1105	AT	467.95	468.05	Buy		53,683,786	22289	LSE
09:55:12	468.0	1129	AT	467.95	468.0	Buy		53,682,681	22288	LSE
09:55:12	468.0	1523	AT	467.95	468.0	Buy		53,681,552	22287	LSE
09:55:10	467.95	1520	AT	467.95	468.05	Sell		53,680,029	22286	LSE
09:55:10	468.0	1814	AT	468.0	468.05	Sell		53,678,509	22285	LSE
09:55:09	468.0	41	AT	468.0	468.05	Sell		53,676,695	22284	LSE
09:54:57	468.0	300	O	468.0	468.1	Sell		53,676,654	22283	LSE
09:54:42	468.0	8503	AT	468.0	468.05	Sell		53,676,354	22282	LSE
09:54:41	468.0	1540	AT	467.95	468.0	Buy		53,667,851	22281	LSE
09:54:41	468.0	764	AT	467.95	468.0	Buy		53,666,311	22280	LSE
09:54:41	468.0	516	AT	467.95	468.0	Buy		53,665,547	22279	LSE
09:54:41	468.0	484	AT	467.95	468.0	Buy		53,665,031	22278	LSE
09:54:41	468.0	516	AT	467.95	468.0	Buy		53,664,547	22277	LSE
09:54:41	468.0	1000	AT	467.95	468.0	Buy		53,664,031	22276	LSE
09:54:41	468.0	1000	AT	467.95	468.0	Buy		53,663,031	22275	LSE
09:54:41	468.0	1000	AT	467.95	468.0	Buy		53,662,031	22274	LSE
09:54:41	468.0	2000	AT	467.95	468.0	Buy		53,661,031	22273	LSE
09:54:37	468.0	982	AT	468.0	468.05	Sell		53,659,031	22272	LSE
09:54:36	468.0	1548	AT	467.95	468.0	Buy		53,658,049	22271	LSE
09:54:36	468.0	172	AT	467.95	468.0	Buy		53,656,501	22270	LSE
09:54:36	468.0	280	AT	467.95	468.0	Buy		53,656,329	22269	LSE
09:54:36	468.0	280	AT	467.95	468.0	Buy		53,656,049	22268	LSE
09:54:36	468.0	1720	AT	467.95	468.0	Buy		53,655,769	22267	LSE
09:54:36	468.0	1557	AT	468.0	468.05	Sell		53,654,049	22266	LSE
09:54:36	468.0	1138	AT	468.0	468.05	Sell		53,652,492	22265	LSE
09:54:36	468.0	1814	AT	468.0	468.05	Sell		53,651,354	22264	LSE
09:54:36	468.0	1169	AT	468.0	468.05	Sell		53,649,540	22263	LSE
09:54:33	467.95	1010	AT	467.85	467.95	Buy		53,648,371	22262	LSE
09:54:20	467.85	1129	AT	467.75	467.85	Buy		53,647,361	22261	LSE
09:54:10	467.85	10	O	467.85	467.95	Sell		53,646,232	22260	LSE
09:54:10	467.85	9	O	467.85	467.95	Sell		53,646,222	22259	LSE
09:54:06	467.95	40	O	467.85	467.95	Buy		53,646,213	22258	LSE
09:54:03	467.9	689	AT	467.85	467.9	Buy		53,646,173	22257	LSE
09:54:03	467.9	1031	AT	467.85	467.9	Buy		53,645,484	22256	LSE
09:53:59	467.8	66	O	467.7	467.85	Buy		53,644,453	22255	LSE
09:53:56	467.85	5	O	467.7	467.8	Buy		53,644,387	22254	LSE
09:53:56	467.75	516	AT	467.7	467.75	Buy		53,644,382	22253	LSE
09:53:56	467.75	961	AT	467.7	467.75	Buy		53,643,866	22252	LSE
09:53:56	467.75	669	AT	467.75	467.85	Sell		53,642,905	22251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions